GMO TECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,050 JPY | -7.26% |
|
+41.23% | +97.79% |
| 2023 | GMO TECH, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | GMO TECH, Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 7270 ¥ | 7180 ¥ | 8680 ¥ | 8050 ¥ | 8,050 ¥ |
| Volume | 23 600 | 8 000 | 43 200 | 26 000 | 26 000 |
| Change | -5.34% | -1.24% | +20.89% | -7.26% | -7.26% |
| Opening | 7,600.00 | 7,260.00 | 7,130.00 | 8,380.00 | 8,380 |
| High | 7,700.00 | 7,490.00 | 8,680.00 | 8,520.00 | 8,520 |
| Low | 7,200.00 | 7,090.00 | 7,130.00 | 8,010.00 | 8,010 |
Performance
| 1 day | -7.26% | ||
| 1 week | +41.23% | ||
| Current month | +42.23% | ||
| 1 month | +35.29% | ||
| 3 months | +62.63% | ||
| 6 months | +114.38% | ||
| Current year | +97.79% | ||
| 1 year | +196.83% | ||
| 3 years | +304.73% | ||
| 5 years | +326.83% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
26 000
Avg. Volume 20 sessions
17 192
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
138 395 600.00
Avg. Volume 20 sessions USD
890 990.87
Record volume 1
965 300
Record volume 2
764 300
Record volume 3
697 800
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (JPY)
9 291 153 619
Capitalization (USD)
59 816 447
Net sales (JPY)
6 256 000 000
Net sales (USD)
40 276 128
Number of employees
213
Sales / Employee (JPY)
29 370 892
Sales / Employee (USD)
189 090
Free-Float
19.58 %
Free-Float capitalization (JPY)
1 876 299 275
Free-Float capitalization (USD)
12 079 615
Average Daily Capital Traded
1.49%
Highs and lows
1 week
7 090.00
8 680.00
1 month
5 500.008 680.00
Current year
3 820.008 680.00
1 year
2 549.008 680.00
3 years
1 200.008 680.00
5 years
870.008 680.00
10 years
870.0015 900.00
Indicators
Moving average 5 days
7 502.00
Moving average 20 days
6 171.00
Moving average 50 days
6 053.80
Moving average 100 days
5 219.15
Price spread / (MMA5)
-6.81%
Price spread / (MMA20)
-23.34%
Price spread / (MMA50)
-24.80%
Price spread / (MMA100)
-35.17%
STIM
RSI 9 days
83.45
RSI 14 days
80.37
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.26% | +41.23% | +97.79% | +196.83% | 59.82M | ||
| +0.71% | +1.04% | +27.26% | +53.77% | 28.52B | ||
| -1.02% | +1.06% | +11.78% | +5.25% | 19.13B | ||
| -2.17% | +3.85% | +6.80% | -2.74% | 13.8B | ||
| -0.14% | +1.70% | -2.79% | -12.30% | 11.99B | ||
| +1.14% | +2.86% | +13.55% | -3.32% | 11.49B | ||
| -1.31% | -2.05% | +15.60% | +14.85% | 4.94B | ||
| +1.44% | +1.45% | +4.85% | -10.09% | 3.52B | ||
| -0.22% | -4.22% | -18.16% | +12.64% | 3.51B | ||
| +0.35% | -2.38% | +34.47% | -6.92% | 3.43B | ||
| +6.01% | +11.38% | +21.62% | -7.20% | 3.32B | ||
| +3.80% | +2.21% | +18.06% | +40.99% | 3.03B | ||
| -0.88% | -1.28% | +46.09% | +14.45% | 2.12B | ||
| +1.54% | -0.60% | -8.33% | +71.88% | 1.89B | ||
| +2.44% | +18.20% | -31.17% | -37.86% | 1.55B | ||
| +0.99% | -0.52% | +1.42% | +3.93% | 1.43B | ||
| Average | +0.32% | +4.36% | +14.93% | +20.88% | ||
| Weighted average by Cap. | +0.14% | +1.18% | +13.50% | +14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6f29ea33e8d01d4fff02b7b50be4a3d._2h_Ch6vrlcIsw3NszaWN1KLYoyzdAH1uaOa_D13o98.zR5JZ2zfzWVw8Ua80U_EdGfIDr3-MzGDjOX9u3svzLbHWjknX-zUGnnYPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 8,050 | 800 | 26,000 |
| 06:56:27 | 8,050 | 100 | 25,200 |
| 06:56:27 | 8,060 | 100 | 25,100 |
| 06:56:26 | 8,060 | 100 | 25,000 |
| 06:55:24 | 8,070 | 100 | 24,900 |
| 06:55:24 | 8,080 | 100 | 24,800 |
| 06:55:05 | 8,100 | 100 | 24,700 |
| 06:54:45 | 8,110 | 200 | 24,600 |
| 06:54:45 | 8,120 | 100 | 24,400 |
| 06:52:52 | 8,120 | 100 | 24,300 |
Monthly variations
Annual change
| 2024 | +97.79% | ||
| 2023 | +153.58% | ||
| 2022 | -4.41% | ||
| 2021 | -17.05% | ||
| 2020 | +5.36% | ||
| 2019 | +38.90% | ||
| 2018 | -50.13% | ||
| 2017 | +27.49% | ||
| 2016 | -30.62% | ||
| 2015 | -52.93% | ||
| 2014 | -37.41% |
- Stock Market
- Equities
- 6026 Stock
- Quotes GMO TECH, Inc.
