|
Market Closed -
OTC Markets
14:32:24 20/07/2026 BST
|
5-day change | 1st Jan Change | ||
| 25.00 USD | +26.42% |
|
-.--% | -1.96% |
Stock exchange
OTC Markets
GMOYF 25.00 $
+26.42%
11.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9449 | 4,054.00JPY | +1.17% | 1.42B ¥ | ||
OTC Markets
| GMOYF | 25.00USD | +26.42% | 11.1K $ | |
|
Boerse Muenchen
| IQ3 | 21.60EUR | +0.93% | 475.2 € | |
|
Deutsche Boerse AG
| IQ3 | 21.40EUR | +0.94% | 0 € | |
|
Tradegate
| IQ3 | 21.80EUR | +1.87% | 0 € | |
|
Börse Stuttgart
| IQ3 | 21.40EUR | +1.90% | 0 € |
Performance
| 1 day | +26.42% | ||
| 3 months | +15.96% | ||
| 6 months | +35.14% | ||
| Current year | -1.96% | ||
| 1 year | +2.25% | ||
| 3 years | +61.29% | ||
| 5 years | -0.79% |
Volumes
marketsDaily volume
444
Estimated daily volume
444
Record volume 1
246,840
Record volume 2
167,430
Record volume 3
135,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,487,100,210
Net sales (JPY)
285,626,000,000
Net sales (USD)
1,796,661,131
Number of employees
6,484
Sales / Employee (JPY)
44,050,895
Sales / Employee (USD)
277,091
Free-Float
50.72 %
Free-Float capitalization (USD)
1,388,568,876
Indicators
Moving average 20 days
12.84
Moving average 50 days
9.703
Moving average 100 days
19.62
Price spread / (MMA20)
-48.63%
Price spread / (MMA50)
-61.19%
Price spread / (MMA100)
-21.52%
RSI 9 days
58.52
RSI 14 days
55.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +26.42% | -.--% | +2.25% | +61.29% | 2.49B | |
| +1.24% | +3.86% | -22.93% | +43.71% | 523B | |
| -0.69% | +1.83% | -34.02% | +94.93% | 331B | |
| +0.32% | +3.75% | -16.37% | +76.56% | 161B | |
| +0.11% | +4.08% | -22.59% | +302.84% | 110B | |
| +1.24% | +1.76% | +48.15% | +51.05% | 110B | |
| 0.00% | -2.69% | +730.62% | +2,443.60% | 107B | |
| +0.51% | +2.98% | -8.85% | +191.76% | 96.84B | |
| +1.81% | +2.41% | -27.20% | +32.40% | 94.47B | |
| +0.41% | -0.25% | -30.82% | +21.06% | 36.95B | |
| Average | +3.44% | +1.89% | +61.82% | +331.92% | 157.33B | |
| Weighted average by Cap. | +1.06% | +2.59% | +31.99% | +247.16% |
Historical Quotes: GMO internet group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 16.2 |  | 25.9 |
| 1 year | 16.2 | | 26 |
| 3 years | 13.84 | | 26 |
| 5 years | 13.84 | | 28.9 |
| 10 years | 11.15 | | 35.56 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | +51.79% | ||
| 2024 | -5.91% | ||
| 2023 | -3.33% | ||
| 2022 | -22.85% | ||
| 2021 | -18.57% | ||
| 2020 | +54.37% | ||
| 2019 | +39.93% | ||
| 2018 | -20.50% | ||
| 2017 | +34.80% | ||
| 2016 | -12.41% |
- Stock Market
- Stocks
- 9449 Stock
- GMOYF Stock
- Quotes GMO internet group, Inc.
Select your edition
All financial news and data tailored to specific country editions
