|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.00 USD | +26.42% |
|
+26.42% | -1.96% |
| 07-21 | GMO Internet to File Shelf Registration for 130 Million Yen Stock Acquisition Rights | MT |
| 07-14 | GMO internet group, Inc. Announces Establishment of Group Ai Acceleration Division | CI |
Quotes 5-day view: GMO internet group, Inc.
Delayed Quote OTC Markets
| 20/07/2026 | 20/07/2026 | |
|---|---|---|
| Last | US$25.00 | US$25.00 |
| Volume | 444 | 444 |
| Change | - | +26.42% |
| Opening | US$25.00 | US$25.00 |
| High | US$25.00 | US$25.00 |
| Low | US$25.00 | US$25.00 |
Performance
| 1 day | +26.42% | ||
| 1 week | +26.42% | ||
| Current month | +26.42% | ||
| 1 month | +26.42% | ||
| 3 months | +28.87% | ||
| 6 months | -3.47% | ||
| Current year | -1.96% | ||
| 1 year | +2.67% | ||
| 3 years | +27.69% | ||
| 5 years | -4.14% |
Volumes
marketsDaily volume
444
Estimated daily volume
609
Avg. Volume 20 sessions
444
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
11,100
Record volume 1
246,840
Record volume 2
167,430
Record volume 3
135,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,391,578,398
Net sales (JPY)
285,626,000,000
Net sales (USD)
1,744,856,319
Number of employees
6,484
Sales / Employee (JPY)
44,050,895
Sales / Employee (USD)
269,102
Free-Float
50.72 %
Free-Float capitalization (USD)
1,316,836,681
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
12.84
Moving average 50 days
9.703
Moving average 100 days
19.62
Price spread / (MMA20)
-48.63%
Price spread / (MMA50)
-61.19%
Price spread / (MMA100)
-21.52%
STIM
RSI 9 days
58.5
RSI 14 days
55.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +26.42% | +26.42% | +2.67% | +27.69% | 2.39B | |
| -2.38% | -10.21% | -21.27% | +30.51% | 510B | |
| +2.07% | +1.63% | -40.65% | +63.59% | 287B | |
| +0.14% | -4.62% | -23.95% | +46.05% | 140B | |
| -9.17% | +10.90% | +610.90% | +2,284.95% | 109B | |
| +2.62% | +0.78% | -29.29% | +194.32% | 96.43B | |
| +0.82% | -4.54% | -29.18% | +18.77% | 87.59B | |
| +2.89% | -2.96% | +0.02% | -4.04% | 81.65B | |
| +1.95% | -5.86% | -28.86% | +105.62% | 73.97B | |
| +0.91% | -9.39% | -32.62% | +22.69% | 35.7B | |
| Average | +2.62% | -6.73% | +40.78% | +279.01% | 142.36B | |
| Weighted average by Cap. | -0.57% | -7.19% | +22.52% | +223.41% |
Historical Quotes: GMO internet group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25 |  | 25 |
| 1 month | 25 | | 25 |
| Current year | 16.2 | | 25.9 |
| 1 year | 16.2 | | 26 |
| 3 years | 13.84 | | 26 |
| 5 years | 13.84 | | 28.9 |
| 10 years | 11.15 | | 35.56 |
Monthly variations
Annual variations
| 2026 | -1.96% | ||
| 2025 | +51.79% | ||
| 2024 | -5.91% | ||
| 2023 | -3.33% | ||
| 2022 | -22.85% | ||
| 2021 | -18.57% | ||
| 2020 | +54.37% | ||
| 2019 | +39.93% | ||
| 2018 | -20.50% | ||
| 2017 | +34.80% | ||
| 2016 | -12.41% |
- Stock Market
- Stocks
- 9449 Stock
- GMOYF Stock
- Quotes GMO internet group, Inc.
Select your edition
All financial news and data tailored to specific country editions
