Quotes GMEX Robotics Corporation

Stocks

GMEX

VGG3514S1469

Other Specialty Retailers

Market Closed - Nasdaq 21:00:00 14/08/2026 BST			5-day change	1st Jan Change
1.140 ^USD	-3.39%		-8.06%	-99.54%

08-03	GMEX Robotics Corporation Launches 247meta.ai Multi-Model Platform For Autonomous Enterprise And Consumer Workflows	CI
07-28	GMEX Robotics to Acquire at Least 30% Interest in Singapore's Alpha Meta AI	MT

Stock exchange

Nasdaq GMEX 1.140 $ -3.39% 122K $

Markets		Price	Change	Volumes
Nasdaq	GMEX	1.140USD	-3.39%	122K $
CBOE	GMEX	1.130USD	-4.24%	2.41K $

Quotes 5-day view: GMEX Robotics Corporation

Delayed Quote Nasdaq

GMEX Robotics Corporation(GMEX) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	US$1.210	US$1.130	US$1.150	US$1.180	US$1.140
Volume	211,143	4,599,710	196,820	176,600	107,150
Change	-2.42%	-6.61%	+1.77%	+2.61%	-3.39%
Opening	US$1.240	US$1.030	US$1.100	US$1.130	US$1.160
High	US$1.240	US$1.175	US$1.150	US$1.190	US$1.160
Low	US$1.180	US$0.9880	US$1.090	US$1.120	US$1.120

Performance

1 day	-3.39%
1 week	-8.06%
Current month	-12.31%
1 month	-30.91%
3 months	-92.96%
6 months	-99.09%
Current year	-99.54%
1 year	-99.97%
3 years	-100.00%

Volumes

markets

Daily volume

107,150

Estimated daily volume

107,150

Avg. Volume 20 sessions

2,728,126

Daily volume ratio

0.04

Avg. Volume 20 sessions USD

3,110,063.64

Record volume 1

24,751,940

Record volume 2

11,866,469

Record volume 3

10,982,145

Capital turnover ratio

3.01

Float rotation

3.05

Basic data

Market Cap (USD)

1,032,985

Net sales ()

5,200,138

Free-Float

98.97 %

Free-Float capitalization (USD)

1,020,475

Average Daily Capital Traded

301.08%

Indicators

Moving average 5 days

1.162

Moving average 20 days

1.358

Moving average 50 days

3.669

Moving average 100 days

14.26

Price spread / (MMA5)

+1.93%

Price spread / (MMA20)

+19.17%

Price spread / (MMA50)

+221.84%

Price spread / (MMA100)

+1,150.97%

STIM

RSI 9 days

30.87

RSI 14 days

27.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GMEX ROBOTICS CORPORATION	-3.39%	-8.06%	-99.97%	-100.00%	1.03M
TRACTOR SUPPLY COMPANY	-0.94%	+3.67%	-40.77%	-19.32%	18.67B
AVOLTA AG	+0.44%	+0.28%	+7.48%	+19.09%	8.37B
JARIR MARKETING COMPANY	-1.46%	-1.05%	+35.66%	+11.24%	5.49B
JUMBO S.A.	+0.83%	+3.64%	-16.99%	+1.59%	4.17B
SALLY BEAUTY HOLDINGS, INC.	-0.73%	-2.44%	+22.72%	+53.03%	1.54B
ZHUHAI ZHUMIAN GROUP CO., LTD.	-2.11%	-1.28%	-19.02%	-27.16%	1.3B
WINMARK CORPORATION	+0.40%	-4.65%	-18.38%	-5.86%	1.26B
UPBOUND GROUP, INC.	-0.28%	-1.06%	-15.69%	-36.15%	1.14B
GEO HOLDINGS CORPORATION	+2.62%	+1.29%	+42.02%	-2.77%	587M
Average	-0.46%	-0.18%	-10.29%	-10.63%	4.25B
Weighted average by Cap.	-0.48%	+1.52%	-13.63%	-3.22%

See all sector performances

Historical Quotes: GMEX Robotics Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

51cdc5710d5f7c75e7b70c0b636afad6.n1EICJbGAZ-pUTinvPnJA1hv-XPcSMgJ-0jV2Zh3iMM.3WVjOt2xc8vEGA_Oj8mcN2EHkCCfEJ9mjhuaq8k07rL8E0JK2aFLxvEzDA

Date	Price	Volume	Total
21:00:00	1.140	988	50,168
20:59:51	1.130	200	49,180
20:59:50	1.130	200	48,980
20:59:50	1.130	269	48,780
20:59:50	1.130	200	48,511
20:59:50	1.130	200	48,311
20:59:50	1.130	200	48,111
20:59:50	1.130	100	47,911
20:59:50	1.130	100	47,811
20:59:50	1.135	100	47,711