|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.8496 USD | -3.27% |
|
+9.99% | -99.96% |
| 09-23 | GMEX Robotics Sets 1-for-9 Share Consolidation | MT |
| 09-23 | Gmex Robotics Corporation Announces Change of Address of Principal Executive Office | CI |
Stock exchange
Quotes 5-day view: GMEX Robotics Corporation
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.7800 | US$0.8000 | US$0.8432 | US$0.8783 | US$0.8496 |
| Volume | 52,115 | 43,557 | 64,753 | 54,994 | 28,244 |
| Change | +0.98% | +2.56% | +5.40% | +4.16% | -3.27% |
| Opening | US$0.7733 | US$0.8000 | US$0.8200 | US$0.8681 | US$0.8759 |
| High | US$0.7900 | US$0.8000 | US$0.8432 | US$0.8783 | US$0.8759 |
| Low | US$0.7500 | US$0.7500 | US$0.7820 | US$0.8500 | US$0.8222 |
Performance
| 1 day | -3.27% | ||
| 1 week | +9.99% | ||
| Current month | -69.22% | ||
| 1 month | -69.22% | ||
| 3 months | -93.53% | ||
| 6 months | -99.50% | ||
| Current year | -99.96% | ||
| 1 year | -99.99% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
28,244
Estimated daily volume
28,244
Avg. Volume 20 sessions
1,153,667
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
980,155.48
Record volume 1
13,196,539
Record volume 2
4,516,564
Record volume 3
3,068,724
Capital turnover ratio
11.46
Float rotation
1.54
Basic data
Market Cap (USD)
85,537
Net sales (USD)
0
Free-Float
99.86%
Free-Float capitalization (USD)
638,466
Average Daily Capital Traded
1,145.88%
Indicators
Moving average 5 days
0.8302
Moving average 20 days
1.49
Moving average 50 days
4.068
Moving average 100 days
15.06
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+75.34%
Price spread / (MMA50)
+378.81%
Price spread / (MMA100)
+1,673.12%
RSI 9 days
25.74
RSI 14 days
22.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | +9.99% | -99.99% | -100.00% | 85.54K | |
| +1.15% | +2.87% | +28.67% | +66.12% | 32.32B | |
| -1.21% | +2.56% | +25.66% | +68.87% | 27.38B | |
| +4.82% | +2.43% | -41.30% | +490.37% | 22.57B | |
| +0.86% | +1.56% | -37.29% | -11.24% | 17.68B | |
| +0.65% | +4.21% | -7.83% | - | 17.12B | |
| +1.30% | -0.57% | -34.84% | +36.65% | 12.79B | |
| +1.90% | +0.63% | +41.41% | - | 12.11B | |
| +2.03% | -3.76% | -11.90% | +196.13% | 9.65B | |
| +2.21% | -2.92% | -38.24% | +14.59% | 8.56B | |
| Average | +1.04% | +1.70% | -17.57% | +95.19% | 16.02B | |
| Weighted average by Cap. | +1.36% | +1.60% | -3.01% | +132.72% |
Historical Quotes: GMEX Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15070d9c9be.aoWay-A9Hja8L7Ug3I3qulUWgHJFtNU7ElYIaX3qah4.XeCpupBMUl2NQfhZmt6w_mdstSEf0OJofGNdBC67E2087P36r0pfe4hr8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 0.8496 | 316 | 16,582 |
| 19:57:02 | 0.8386 | 743 | 16,266 |
| 19:53:50 | 0.8410 | 100 | 15,523 |
| 19:48:47 | 0.8376 | 1,800 | 15,423 |
| 19:48:47 | 0.8252 | 1,700 | 13,623 |
| 19:44:43 | 0.8499 | 100 | 11,923 |
| 19:26:55 | 0.8251 | 200 | 11,823 |
| 19:11:32 | 0.8499 | 100 | 11,623 |
| 18:54:05 | 0.8427 | 100 | 11,523 |
| 18:49:42 | 0.8346 | 201 | 11,423 |
Price Extremes
| 1 week | 0.75 |  | 0.88 |
| 1 month | 0.75 | | 2.75 |
| Current year | 0.75 | | 2,630.88 |
| 1 year | 0.75 | | 15,830.65 |
| 3 years | 0.75 | | 3,592,501.47 |
| 5 years | 0.75 | | 3,592,501.47 |
| 10 years | 0.75 | | 3,592,501.47 |
Monthly variations
Annual variations
| 2026 | -99.96% | ||
| 2025 | -99.65% | ||
| 2024 | +471.24% | ||
| 2023 | -69.70% |
- Stock Market
- Stocks
- GMEX Stock
- Quotes GMEX Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
