|
Delayed
Nasdaq
15:10:45 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.8399 USD | -4.37% |
|
+8.74% | -99.96% |
| 09-23 | GMEX Robotics Sets 1-for-9 Share Consolidation | MT |
| 09-23 | Gmex Robotics Corporation Announces Change of Address of Principal Executive Office | CI |
Stock exchange
Quotes 5-day view: GMEX Robotics Corporation
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.7800 | US$0.8000 | US$0.8432 | US$0.8783 | US$0.8399 |
| Volume | 52,115 | 43,557 | 64,753 | 54,994 | 11,600 |
| Change | +0.98% | +2.56% | +5.40% | +4.16% | -4.37% |
| Opening | US$0.7733 | US$0.8000 | US$0.8200 | US$0.8681 | US$0.8759 |
| High | US$0.7900 | US$0.8000 | US$0.8432 | US$0.8783 | US$0.8759 |
| Low | US$0.7500 | US$0.7500 | US$0.7820 | US$0.8500 | US$0.8222 |
Performance
| 1 day | -4.36% | ||
| 1 week | +8.74% | ||
| Current month | -69.57% | ||
| 1 month | -69.57% | ||
| 3 months | -93.61% | ||
| 6 months | -99.51% | ||
| Current year | -99.96% | ||
| 1 year | -99.99% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
11,600
Estimated daily volume
40,781
Avg. Volume 20 sessions
1,161,763
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
975,764.74
Record volume 1
13,196,539
Record volume 2
4,516,564
Record volume 3
3,068,724
Capital turnover ratio
11.54
Float rotation
1.55
Basic data
Market Cap (USD)
88,427
Net sales (USD)
0
Free-Float
99.86%
Free-Float capitalization (USD)
660,037
Average Daily Capital Traded
1,103.47%
Indicators
Moving average 5 days
0.8148
Moving average 20 days
1.574
Moving average 50 days
4.254
Moving average 100 days
15.72
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+87.38%
Price spread / (MMA50)
+406.47%
Price spread / (MMA100)
+1,772.18%
STIM
RSI 9 days
23.61
RSI 14 days
21.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.37% | +8.74% | -99.99% | -100.00% | 88.43K | |
| +1.15% | +2.48% | +26.46% | +66.96% | 31.95B | |
| -1.72% | +2.14% | +25.14% | +68.18% | 27.72B | |
| +4.82% | +4.98% | -40.89% | +491.67% | 21.53B | |
| -0.06% | +0.48% | -37.95% | -12.18% | 17.53B | |
| -0.27% | +3.36% | -8.58% | - | 17.01B | |
| -0.17% | -2.15% | -35.88% | +34.49% | 12.63B | |
| +1.16% | -0.10% | +40.38% | - | 11.89B | |
| +2.03% | -5.47% | -12.25% | +190.86% | 9.44B | |
| -0.02% | -5.18% | -39.67% | +11.92% | 8.37B | |
| Average | +0.25% | -1.22% | -18.32% | +93.99% | 15.81B | |
| Weighted average by Cap. | +0.74% | -0.90% | -3.61% | +129.59% |
Historical Quotes: GMEX Robotics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c140.ww1r5f6sa3GYnWyoFug5eSosB7ZevW8s-aDwiviyZXE.rEE8r7PrOwLprDzxWY5hPHBBMfER6whbvumTwc7LFiD6aCXSn_oiRcDfNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:10:45 | 0.8399 | 100 | 5,462 |
| 15:08:51 | 0.8229 | 498 | 5,362 |
| 15:05:30 | 0.8399 | 100 | 4,864 |
| 14:59:22 | 0.8404 | 100 | 4,764 |
| 14:39:21 | 0.8407 | 100 | 4,664 |
| 14:35:39 | 0.8420 | 115 | 4,564 |
| 14:31:02 | 0.8420 | 100 | 4,449 |
| 14:28:30 | 0.8307 | 118 | 4,349 |
| 14:01:35 | 0.8434 | 250 | 4,231 |
| 13:54:09 | 0.8307 | 100 | 3,981 |
Price Extremes
| 1 week | 0.75 |  | 0.88 |
| 1 month | 0.75 | | 2.76 |
| Current year | 0.75 | | 2,630.88 |
| 1 year | 0.75 | | 15,830.65 |
| 3 years | 0.75 | | 3,592,501.47 |
| 5 years | 0.75 | | 3,592,501.47 |
| 10 years | 0.75 | | 3,592,501.47 |
Monthly variations
Annual variations
| 2026 | -99.96% | ||
| 2025 | -99.65% | ||
| 2024 | +471.24% | ||
| 2023 | -69.70% |
- Stock Market
- Stocks
- GMEX Stock
- Quotes GMEX Robotics Corporation
Select your edition
All financial news and data tailored to specific country editions
