|
End-of-day quote
Taipei Exchange
08/10/2026
|
5-day change | 1st Jan Change | ||
| 22.80 TWD | -0.87% |
|
+2.01% | -11.46% |
| 08-13 | GlycoNex Incorporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | GlycoNex Inc Doses First Patient In Phase I Trial Of GNX1021 | CI |
Stock exchange
Taipei Exchange
4168 22.80 NT$
-0.87%
1.03M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4168 | 22.80TWD | -0.87% | 1.03M NT$ |
Quotes 5-day view: GlycoNex Incorporation
End-of-day quote Taipei Exchange| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$22.40 | NT$22.80 | NT$22.75 | NT$23.00 | NT$22.80 |
| Volume | 198,012 | 168,265 | 81,257 | 128,983 | 44,969 |
| Change | +1.13% | +1.79% | -0.22% | +1.10% | -0.87% |
| Opening | NT$22.55 | NT$22.50 | NT$22.70 | NT$22.70 | NT$23.00 |
| High | NT$23.00 | NT$23.55 | NT$22.75 | NT$23.05 | NT$23.00 |
| Low | NT$22.25 | NT$22.50 | NT$22.50 | NT$22.70 | NT$22.65 |
Performance
| 1 day | -0.87% | ||
| 1 week | +2.01% | ||
| Current month | +2.01% | ||
| 1 month | +2.93% | ||
| 3 months | -11.63% | ||
| 6 months | -1.30% | ||
| Current year | -11.46% | ||
| 1 year | -6.94% | ||
| 3 years | -19.86% | ||
| 5 years | -9.34% | ||
| 10 years | -39.36% |
Volumes
marketsDaily volume
44,969
Avg. Volume 20 sessions
108,475
Avg. Volume 20 sessions TWD
2,473,230
Avg. Volume 20 sessions USD
77,397.26
Record volume 1
52,030,210
Record volume 2
47,051,950
Record volume 3
38,773,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,596,590,947
Market Cap (USD)
81,206,910
Net sales ()
37,861,000
Net sales (USD)
1,184,081
Free-Float
79.89%
Free-Float capitalization (TWD)
2,074,307,843
Free-Float capitalization (USD)
64,872,802
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
22.75
Moving average 20 days
22.02
Moving average 50 days
22.34
Moving average 100 days
23.84
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
+4.56%
RSI 9 days
63.02
RSI 14 days
58.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +2.01% | -6.94% | -19.86% | 81.21M | |
| -3.19% | -3.19% | +44.60% | +87.98% | 74.68B | |
| -15.86% | -16.16% | +2.68% | +51.09% | 58.7B | |
| -2.39% | +0.50% | +3.41% | +31.33% | 48.36B | |
| -6.03% | -8.01% | +296.07% | +643.62% | 43.05B | |
| +0.33% | -0.98% | +28.69% | +29.38% | 42.48B | |
| -4.08% | -3.08% | -0.96% | +101.24% | 41.39B | |
| -2.13% | +1.07% | +7.51% | +50.31% | 31.29B | |
| -3.32% | -4.73% | -13.18% | -15.59% | 23.93B | |
| -1.74% | -8.11% | -38.33% | +307.12% | 22.22B | |
| Average | -3.93% | -2.19% | +32.36% | +126.66% | 38.62B | |
| Weighted average by Cap. | -4.87% | -1.88% | +43.11% | +135.32% |
Historical Quotes: GlycoNex Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 22.25 |  | 23.55 |
| 1 month | 21.05 | | 23.55 |
| Current year | 21.05 | | 30 |
| 1 year | 20.55 | | 30 |
| 3 years | 15.6 | | 31.85 |
| 5 years | 15.6 | | 46.9 |
| 10 years | 10.2 | | 46.9 |
Monthly variations
Annual variations
| 2026 | -11.46% | ||
| 2025 | +2.79% | ||
| 2024 | -15.80% | ||
| 2023 | -2.30% | ||
| 2022 | +2.87% | ||
| 2021 | +3.14% | ||
| 2020 | +41.03% | ||
| 2019 | -11.90% | ||
| 2018 | +1.09% | ||
| 2017 | -30.65% | ||
| 2016 | -39.09% | ||
| 2015 | -23.91% | ||
| 2014 | -23.32% | ||
| 2013 | -24.53% | ||
| 2012 | +125.31% | ||
| 2011 | +12.77% |
- Stock Market
- Stocks
- 4168 Stock
- Quotes GlycoNex Incorporation
Select your edition
All financial news and data tailored to specific country editions
