GLYCOMIMETICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 USD | -5.49% |
|
-13.89% | -34.32% |
| 03-27 | Transcript : GlycoMimetics, Inc., Q4 2023 Earnings Call, Mar 27, 2024 | |
| 03-27 | GlycoMimetics, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1.855 $ | 1.71 $ | 1.64 $ | 1.55 $ |
| Volume | 664 799 | 547 997 | 1 015 401 | 1 136 993 |
| Change | +1.09% | -7.82% | -4.09% | -5.49% |
| Opening | 1.99 | 1.80 | 1.68 | 1.64 |
| High | 1.99 | 1.81 | 1.76 | 1.73 |
| Low | 1.79 | 1.70 | 1.63 | 1.54 |
Performance
| 1 day | -5.49% | ||
| 1 week | -13.89% | ||
| Current month | -48.33% | ||
| 1 month | -48.33% | ||
| 3 months | -51.56% | ||
| 6 months | +34.78% | ||
| Current year | -34.32% | ||
| 1 year | +10.71% | ||
| 3 years | -38.00% | ||
| 5 years | -87.58% | ||
| 10 years | -88.12% |
Volumes
marketsDaily volume
1 141 495
Estimated daily volume
1 141 495
Avg. Volume 20 sessions
841 266
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
1 303 962.30
Record volume 1
36 833 610
Record volume 2
36 171 880
Record volume 3
20 627 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
105 698 631
Net sales (USD)
10 000
Number of employees
35
Sales / Employee (USD)
286
Free-Float
96.92 %
Free-Float capitalization (USD)
102 442 900
Average Daily Capital Traded
1.23%
Highs and lows
1 week
1.54
1.99
1 month
1.543.16
Current year
1.543.53
1 year
1.113.53
3 years
0.514.16
5 years
0.5113.44
10 years
0.5126.05
Indicators
Moving average 5 days
1.72
Moving average 20 days
2.32
Moving average 50 days
2.67
Moving average 100 days
2.67
Price spread / (MMA5)
+10.90%
Price spread / (MMA20)
+49.89%
Price spread / (MMA50)
+72.29%
Price spread / (MMA100)
+72.00%
STIM
RSI 9 days
20.91
RSI 14 days
26.39
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.49% | -13.89% | -34.32% | +10.71% | 106M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 103B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -0.06% | 22.15B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.14% | 18.15B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.05B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.68B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.24B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.19B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 7.76B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.71B | ||
| -0.14% | +7.40% | -52.91% | -70.02% | 7.17B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 6.99B | ||
| Average | +0.59% | +3.00% | +10.39% | +17.67% | ||
| Weighted average by Cap. | +0.71% | +1.66% | +2.83% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7efa42d185476deec5f4ea97419.GsvUKcuYiKHHP89_DQSIKk-fLlwXQpIUjDcg8ITJDmg.cPqYYJHw3Ma1ZoIPT2nwWQCoSgx5AfNd32FBnMOobxFgmOV_vem9mIQI9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.55 | 9,662 | 1,067,138 |
| 20:59:56 | 1.55 | 100 | 1,057,476 |
| 20:59:56 | 1.55 | 100 | 1,057,376 |
| 20:59:54 | 1.55 | 200 | 1,057,276 |
| 20:59:54 | 1.55 | 200 | 1,057,076 |
| 20:59:54 | 1.55 | 268 | 1,056,876 |
| 20:59:54 | 1.55 | 300 | 1,056,608 |
| 20:59:51 | 1.55 | 100 | 1,056,308 |
| 20:59:51 | 1.55 | 200 | 1,056,208 |
| 20:59:50 | 1.55 | 100 | 1,056,008 |
Monthly variations
Annual change
| 2024 | -34.32% | ||
| 2023 | -22.11% | ||
| 2022 | +110.42% | ||
| 2021 | -61.70% | ||
| 2020 | -28.92% | ||
| 2019 | -44.14% | ||
| 2018 | -43.60% | ||
| 2017 | +175.25% | ||
| 2016 | +6.64% | ||
| 2015 | -20.56% | ||
| 2014 | -20.09% |
- Stock Market
- Equities
- GLYC Stock
- Quotes GlycoMimetics, Inc.
