GLOW LIFETECH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
+20.00% | -25.00% |
| 04-26 | Glow Lifetech Corp. announced that it has received CAD 0.605 million in funding | CI |
| 04-16 | Glow Lifetech Corp. announced that it expects to receive CAD 0.75 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 1 000 | 45 268 | 2 000 | 2 000 |
| Change | 0.00% | +20.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.02 | 0.03 | 0.03 |
Performance
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 3 months | -14.29% | ||
| 6 months | -40.00% | ||
| Current year | -25.00% | ||
| 1 year | -70.00% | ||
| 3 years | -92.11% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
26 252
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
787.56
Avg. Volume 20 sessions USD
573.44
Record volume 1
904 008
Record volume 2
844 541
Record volume 3
837 051
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 781 954
Capitalization (USD)
1 781 954
Net sales ()
0
Free-Float
95.28 %
Free-Float capitalization (CAD)
1 697 854
Free-Float capitalization (USD)
1 697 854
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.04
1 year
0.020.13
3 years
0.020.44
5 years
0.020.88
10 years
0.020.88
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
53.83
RSI 14 days
51.78
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.00% | -25.00% | -70.00% | 1.78M | ||
| +0.68% | +9.36% | +22.56% | -7.48% | 46.71B | ||
| -0.55% | -2.17% | -1.51% | +20.05% | 41.52B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.8B | ||
| +0.10% | +2.96% | -3.42% | +19.83% | 29.55B | ||
| -0.89% | +3.36% | +10.13% | +64.24% | 25.78B | ||
| -1.32% | +1.55% | -20.44% | -27.47% | 19.26B | ||
| -3.60% | -2.58% | +26.45% | +85.00% | 11.98B | ||
| -0.53% | +4.89% | -0.14% | -6.34% | 12.14B | ||
| -0.43% | +1.12% | -0.47% | +23.92% | 12.08B | ||
| -1.93% | +2.33% | +18.74% | +24.06% | 11.58B | ||
| -0.02% | +0.30% | -4.09% | -9.59% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -33.72% | 6.69B | ||
| +0.21% | +14.67% | +17.93% | +98.87% | 6.81B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.71B | ||
| -1.47% | -1.31% | +33.58% | +56.75% | 6.53B | ||
| Average | -0.78% | +3.69% | +9.81% | +12.96% | ||
| Weighted average by Cap. | -0.34% | +2.96% | +13.35% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -55.56% | ||
| 2022 | -67.86% | ||
| 2021 | -55.56% |
- Stock Market
- Equities
- GLOW Stock
- Quotes Glow Lifetech Corp.
