|
End-of-day quote
Taipei Exchange
03/11/2026
|
5-day change | 1st Jan Change | ||
| 182.00 TWD | -6.19% |
|
-7.14% | +89.78% |
| 09-20 | Glotech Industrial Corp.(TPEX:5475) added to S&P Global BMI Index | CI |
| 08-14 | Glotech Industrial Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
5475 182.00 NT$
-6.19%
178M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5475 | 182.00TWD | -6.19% | 178M NT$ |
Quotes 5-day view: Glotech Industrial Corp.
End-of-day quote Taipei Exchange| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$188.50 | NT$187.00 | NT$177.00 | NT$194.00 | NT$182.00 |
| Volume | 1,452,683 | 1,040,117 | 931,721 | 1,395,390 | 976,509 |
| Change | +3.01% | -0.80% | -5.35% | +9.60% | -6.19% |
| Opening | NT$185.50 | NT$184.50 | NT$176.50 | NT$175.00 | NT$188.00 |
| High | NT$188.50 | NT$190.00 | NT$181.00 | NT$194.50 | NT$194.00 |
| Low | NT$174.00 | NT$182.50 | NT$173.00 | NT$173.50 | NT$175.00 |
Performance
| 1 day | -6.19% | ||
| 1 week | -7.14% | ||
| Current month | +2.82% | ||
| 1 month | +0.83% | ||
| 3 months | +63.96% | ||
| 6 months | -49.16% | ||
| Current year | +89.78% | ||
| 1 year | +165.69% | ||
| 3 years | +1,391.80% | ||
| 5 years | +514.86% | ||
| 10 years | +2,272.24% |
Volumes
marketsDaily volume
976,509
Avg. Volume 20 sessions
7,014,640
Avg. Volume 20 sessions TWD
1,276,664,480
Avg. Volume 20 sessions USD
38,915,286.68
Record volume 1
49,807,640
Record volume 2
32,360,056
Record volume 3
30,381,580
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Market Cap (TWD)
24,842,054,959
Market Cap (USD)
757,033,520
Net sales ()
875,931,000
Net sales (USD)
26,693,006
Free-Float
72.06%
Free-Float capitalization (TWD)
17,902,416,051
Free-Float capitalization (USD)
545,555,875
Average Daily Capital Traded
5.14%
Indicators
Moving average 5 days
185.7
Moving average 20 days
195.7
Moving average 50 days
187.93
Moving average 100 days
188.33
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+3.48%
RSI 9 days
43.67
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.19% | -7.14% | +165.69% | +1,391.80% | 757M | |
| +2.21% | -5.23% | -0.16% | +358.93% | 4,879B | |
| -1.50% | -3.77% | +53.00% | +319.56% | 1,855B | |
| +2.95% | -3.21% | -8.61% | +275.38% | 1,538B | |
| +1.90% | -8.76% | +261.05% | +1,067.52% | 943B | |
| +4.14% | -13.22% | +87.25% | +333.14% | 762B | |
| -5.03% | +9.65% | +150.09% | +1,015.72% | 798B | |
| -7.00% | -9.05% | - | - | 426B | |
| +0.31% | -36.01% | +51.86% | +57.28% | 319B | |
| +3.15% | +0.33% | +91.95% | +106.29% | 276B | |
| Average | -0.50% | -8.82% | +94.68% | +547.29% | 1,180B | |
| Weighted average by Cap. | +0.98% | -6.93% | +49.14% | +429.81% |
Historical Quotes: Glotech Industrial Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 173 |  | 194.5 |
| 1 month | 173 | | 244.5 |
| Current year | 82.5 | | 404.5 |
| 1 year | 55 | | 404.5 |
| 3 years | 9.4 | | 404.5 |
| 5 years | 9.4 | | 404.5 |
| 10 years | 2.29 | | 404.5 |
Monthly variations
Annual variations
| 2026 | +89.78% | ||
| 2025 | +686.07% | ||
| 2024 | -1.61% | ||
| 2023 | +24.00% | ||
| 2022 | -71.31% | ||
| 2021 | +516.04% | ||
| 2020 | +20.00% | ||
| 2019 | -34.78% | ||
| 2018 | -51.11% | ||
| 2017 | +125.99% | ||
| 2016 | -10.50% | ||
| 2015 | -52.29% | ||
| 2014 | +10.28% | ||
| 2013 | -18.50% | ||
| 2012 | +3.49% | ||
| 2011 | -55.86% | ||
| 2010 | +70.37% | ||
| 2009 | +380.00% | ||
| 2008 | -77.50% | ||
| 2007 | -35.06% | ||
| 2006 | -6.67% | ||
| 2005 | -28.26% | ||
| 2004 | +56.17% | ||
| 2003 | +128.17% | ||
| 2002 | -39.22% | ||
| 2001 | -76.20% |
- Stock Market
- Stocks
- 5475 Stock
- Quotes Glotech Industrial Corp.
Select your edition
All financial news and data tailored to specific country editions
