GLOTECH INDUSTRIAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 TWD | -3.63% |
|
+16.02% | -3.63% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.25 NT$ | 10.3 NT$ | 11.3 NT$ | 12.4 NT$ | 11.95 NT$ |
| Volume | 146 619 | 73 316 | 937 491 | 3 961 974 | 1 827 003 |
| Change | -0.49% | +0.49% | +9.71% | +9.73% | -3.63% |
| Opening | 10.45 | 10.25 | 10.50 | 11.95 | 12.40 |
| High | 10.45 | 10.45 | 11.30 | 12.40 | 12.45 |
| Low | 10.25 | 10.20 | 10.50 | 11.80 | 11.75 |
Performance
| 1 day | -3.63% | ||
| 1 week | +16.02% | ||
| Current month | +13.27% | ||
| 1 month | +5.75% | ||
| 3 months | -4.02% | ||
| 6 months | -1.24% | ||
| Current year | -3.63% | ||
| 1 year | -19.53% | ||
| 3 years | -12.77% | ||
| 5 years | +29.49% | ||
| 10 years | -25.04% |
Volumes
marketsDaily volume
1 827 003
Avg. Volume 20 sessions
602 909
Avg. Volume 20 sessions TWD
7 204 762.55
Avg. Volume 20 sessions USD
223 153.11
Record volume 1
49 807 640
Record volume 2
30 381 580
Record volume 3
30 116 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 569 626 352
Capitalization (USD)
48 616 037
Net sales (TWD)
539 014 000
Net sales (USD)
16 694 881
Free-Float
84.65 %
Free-Float capitalization (TWD)
1 328 676 324
Free-Float capitalization (USD)
41 153 092
Average Daily Capital Traded
0.46%
Highs and lows
1 week
10.20
12.45
1 month
9.9512.45
Current year
9.9513.40
1 year
9.9516.95
3 years
9.5452.40
5 years
2.2952.40
10 years
2.2952.40
Indicators
Moving average 5 days
11.24
Moving average 20 days
10.59
Moving average 50 days
11.25
Moving average 100 days
11.81
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
70.37
RSI 14 days
65.09
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.63% | +16.02% | -3.63% | -19.53% | 48.62M | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,225B | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 655B | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 620B | ||
| +1.73% | -0.82% | +3.90% | +60.78% | 243B | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 206B | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 171B | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 136B | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 130B | ||
| -0.49% | +8.21% | +55.23% | - | 122B | ||
| +1.71% | +4.11% | +6.74% | +17.37% | 103B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 92.5B | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 67.48B | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 59.74B | ||
| +0.05% | +2.24% | -1.59% | +10.16% | 52.06B | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 50.01B | ||
| Average | +0.40% | +4.00% | +20.19% | +64.04% | ||
| Weighted average by Cap. | +0.33% | +2.46% | +50.92% | +142.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | +24.00% | ||
| 2022 | -71.31% | ||
| 2021 | +516.04% | ||
| 2020 | +20.00% | ||
| 2019 | -34.78% | ||
| 2018 | -51.11% | ||
| 2017 | +125.99% | ||
| 2016 | -10.50% | ||
| 2015 | -52.29% | ||
| 2014 | +10.28% | ||
| 2013 | -18.50% | ||
| 2012 | +3.49% | ||
| 2011 | -55.86% | ||
| 2010 | +70.37% | ||
| 2009 | +380.00% | ||
| 2008 | -77.50% | ||
| 2007 | -35.06% | ||
| 2006 | -6.67% | ||
| 2005 | -28.26% | ||
| 2004 | +56.17% | ||
| 2003 | +128.17% | ||
| 2002 | -39.22% | ||
| 2001 | -76.20% |
- Stock Market
- Equities
- 5475 Stock
- Quotes Glotech Industrial Corp.
