GLOSEL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 747 JPY | 0.00% |
|
-0.13% | +8.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 749 ¥ | 747 ¥ | 747 ¥ | 747 ¥ |
| Volume | 32 400 | 4 700 | 44 800 | 15 000 |
| Change | +0.27% | -0.27% | 0.00% | 0.00% |
| Opening | 747.00 | 748.00 | 747.00 | 747.00 |
| High | 749.00 | 748.00 | 749.00 | 748.00 |
| Low | 747.00 | 747.00 | 747.00 | 747.00 |
Performance
| 1 week | -0.13% | ||
| Current month | +0.13% | ||
| 1 month | +0.40% | ||
| 6 months | +60.30% | ||
| Current year | +8.58% | ||
| 1 year | +81.75% | ||
| 3 years | +77.43% | ||
| 5 years | +82.20% | ||
| 10 years | +85.36% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
39 836
Avg. Volume 20 sessions
20 407
Daily volume ratio
1.95
Avg. Volume 20 sessions JPY
15 244 029.00
Avg. Volume 20 sessions USD
99 604.49
Record volume 1
5 026 500
Record volume 2
2 251 000
Record volume 3
1 723 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
20 627 949 036
Capitalization (USD)
134 783 019
Net sales (JPY)
68 295 000 000
Net sales (USD)
446 239 530
Number of employees
362
Sales / Employee (JPY)
188 660 221
Sales / Employee (USD)
1 232 706
Free-Float
10.81 %
Free-Float capitalization (JPY)
2 315 386 594
Free-Float capitalization (USD)
15 128 736
Average Daily Capital Traded
0.07%
Highs and lows
1 week
747.00
749.00
1 month
743.00749.00
Current year
663.00750.00
1 year
395.00750.00
3 years
386.00750.00
5 years
317.00750.00
10 years
317.00939.00
Indicators
Moving average 5 days
747.40
Moving average 20 days
747.40
Moving average 50 days
746.68
Moving average 100 days
720.54
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
48.42
RSI 14 days
53.70
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.13% | +8.58% | +81.75% | 135M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.5B | ||
| -0.69% | -12.89% | -20.23% | -14.91% | 14.49B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.52B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| +2.40% | -0.17% | -18.27% | +19.35% | 7.24B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.99B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.64B | ||
| +2.74% | +1.61% | -2.21% | -21.13% | 5.56B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.16B | ||
| +2.27% | -1.60% | +3.27% | +0.62% | 4.53B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.34B | ||
| Average | +0.69% | +2.32% | +2.03% | +24.43% | ||
| Weighted average by Cap. | -0.40% | +0.33% | +0.86% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a67f558edccaa3a5cf5010e2d0b250f.fnTuax7CT_VhhMQjNCVVTCfQDXP_fnJ9qIKqyTDE5pU.KRfXJiujGKIzwqBuUBEeGnSBNQa2ORQlztLiq0D8iO8qQbESe5EZuQbbtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 747 | 4,200 | 15,000 |
| 06:54:00 | 747 | 100 | 10,800 |
| 06:45:23 | 747 | 100 | 10,700 |
| 06:42:23 | 748 | 100 | 10,600 |
| 06:22:18 | 747 | 100 | 10,500 |
| 06:16:41 | 747 | 100 | 10,400 |
| 06:08:34 | 747 | 100 | 10,300 |
| 06:07:26 | 748 | 100 | 10,200 |
| 05:53:26 | 748 | 100 | 10,100 |
| 05:53:21 | 747 | 200 | 10,000 |
Monthly variations
Annual change
| 2024 | +8.58% | ||
| 2023 | +62.65% | ||
| 2022 | +3.17% | ||
| 2021 | -8.89% | ||
| 2020 | -0.44% | ||
| 2019 | +14.43% | ||
| 2018 | -46.48% | ||
| 2017 | +40.84% | ||
| 2016 | +14.41% | ||
| 2015 | -35.49% | ||
| 2014 | +83.46% | ||
| 2013 | +34.38% | ||
| 2012 | +14.29% | ||
| 2011 | -3.08% | ||
| 2010 | +20.37% | ||
| 2009 | +11.34% | ||
| 2008 | -49.61% | ||
| 2007 | -2.53% | ||
| 2006 | -19.39% | ||
| 2005 | +67.52% | ||
| 2004 | +31.46% | ||
| 2003 | +32.84% | ||
| 2002 | 0.00% | ||
| 2001 | -30.21% | ||
| 2000 | -36.68% | ||
| 1999 | +42.21% | ||
| 1998 | -9.66% | ||
| 1997 | -65.84% | ||
| 1996 | -46.68% | ||
| 1995 | +33.09% | ||
| 1994 | +17.82% |
- Stock Market
- Equities
- 9995 Stock
- Quotes GLOSEL Co., Ltd.
