GLORY VIEW TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.54 CNY | +0.67% |
|
+5.97% | -41.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.88 ¥ | 19.05 ¥ | 18.8 ¥ | 19.41 ¥ | 19.54 ¥ |
| Volume | 1 636 360 | 1 261 160 | 1 138 900 | 1 286 720 | 1 268 760 |
| Change | +2.39% | +0.90% | -1.31% | +3.24% | +0.67% |
| Opening | 18.44 | 18.98 | 19.06 | 18.71 | 19.51 |
| High | 19.07 | 19.10 | 19.23 | 19.44 | 19.82 |
| Low | 18.41 | 18.35 | 18.75 | 18.71 | 19.39 |
Performance
| 1 day | +0.67% | ||
| 1 week | +5.97% | ||
| Current month | -0.61% | ||
| 1 month | -1.61% | ||
| 3 months | -24.64% | ||
| 6 months | -35.23% | ||
| Current year | -41.93% | ||
| 1 year | -46.19% |
Volumes
marketsDaily volume
1 268 760
Avg. Volume 20 sessions
1 400 584
Avg. Volume 20 sessions CNY
27 367 411.36
Avg. Volume 20 sessions USD
3 771 475.59
Record volume 1
16 597 811
Record volume 2
15 301 400
Record volume 3
14 814 310
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 129 033 184
Capitalization (USD)
293 399 934
Net sales (CNY)
770 605 018
Net sales (USD)
106 196 307
Number of employees
478
Sales / Employee (CNY)
1 612 144
Sales / Employee (USD)
222 168
Free-Float
31.34 %
Free-Float capitalization (CNY)
667 320 923
Free-Float capitalization (USD)
91 962 829
Average Daily Capital Traded
1.29%
Highs and lows
1 week
18.35
19.82
1 month
16.6820.61
Current year
13.8034.45
1 year
13.8044.30
3 years
13.8050.01
5 years
13.8050.01
10 years
13.8050.01
Indicators
Moving average 5 days
19.14
Moving average 20 days
18.83
Moving average 50 days
19.45
Moving average 100 days
20.90
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
59.72
RSI 14 days
53.88
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +5.97% | -41.93% | -46.19% | 293M | ||
| -0.45% | +1.20% | +18.69% | +30.38% | 3,317B | ||
| +1.24% | +4.98% | +20.47% | +40.60% | 95.04B | ||
| +1.37% | +4.75% | +19.87% | +38.44% | 89.51B | ||
| +3.20% | +8.62% | +50.38% | +58.40% | 57.5B | ||
| -3.10% | -5.65% | -21.44% | -15.27% | 50.67B | ||
| +1.61% | +1.84% | +37.92% | +29.86% | 48.55B | ||
| +1.82% | +3.25% | +88.35% | +22.87% | 43.81B | ||
| -2.20% | -5.93% | -35.60% | -13.85% | 39.87B | ||
| -1.29% | -2.69% | -3.47% | +12.07% | 27.19B | ||
| 0.00% | -0.36% | -21.48% | -14.11% | 22.98B | ||
| +1.20% | -1.19% | +13.10% | +20.09% | 20.08B | ||
| -1.30% | -7.12% | -21.83% | -19.77% | 17.38B | ||
| -4.95% | -6.63% | -22.03% | -49.06% | 16.52B | ||
| +1.17% | +0.95% | -0.59% | -2.66% | 16.43B | ||
| +4.70% | +0.68% | -11.29% | +2.46% | 16.31B | ||
| Average | +0.23% | +0.94% | +4.32% | +5.89% | ||
| Weighted average by Cap. | -0.30% | +3.15% | +18.19% | +28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.93% | ||
| 2023 | +18.00% | ||
| 2022 | -31.57% |
- Stock Market
- Equities
- 301396 Stock
- Quotes Glory View Technology Co., Ltd.
