GLORY FOREVER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 THB | -0.65% |
|
+5.56% | -11.11% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.52 ฿ | 1.55 ฿ | 1.55 ฿ | 1.53 ฿ | 1.52 ฿ | 1.52 ฿ |
| Volume | 565 951 | 433 118 | 504 400 | 90 307 | 86 326 | 86 326 |
| Change | +1.33% | +1.97% | 0.00% | -1.29% | -0.65% | -0.65% |
| Opening | 1.49 | 1.52 | 1.56 | 1.53 | 1.52 | 1.52 |
| High | 1.53 | 1.55 | 1.56 | 1.55 | 1.52 | 1.52 |
| Low | 1.49 | 1.51 | 1.43 | 1.53 | 1.52 | 1.52 |
Performance
| 1 day | -0.65% | ||
| 1 week | +5.56% | ||
| Current month | +2.01% | ||
| 1 month | +2.01% | ||
| 3 months | -3.80% | ||
| 6 months | -2.56% | ||
| Current year | -11.11% | ||
| 1 year | -69.90% |
Volumes
marketsDaily volume
86 326
Avg. Volume 20 sessions
165 825
Avg. Volume 20 sessions THB
252 054.00
Avg. Volume 20 sessions USD
6 894.18
Record volume 1
1 093 459 000
Record volume 2
351 193 100
Record volume 3
233 344 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
411 289 961
Capitalization (USD)
11 249 603
Net sales (THB)
85 586 898
Net sales (USD)
2 340 973
Free-Float
23.94 %
Free-Float capitalization (THB)
98 445 511
Free-Float capitalization (USD)
2 692 682
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.43
1.56
1 month
1.351.56
Current year
1.321.92
1 year
1.324.36
3 years
1.328.30
5 years
1.328.30
10 years
1.328.30
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.48
Moving average 50 days
1.46
Moving average 100 days
1.54
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
56.77
RSI 14 days
55.15
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +5.56% | -11.11% | -69.90% | 11.25M | ||
| +0.95% | +4.37% | +30.04% | +11.96% | 449B | ||
| +0.24% | +1.87% | +26.80% | +83.80% | 266B | ||
| -1.46% | -7.82% | +5.45% | +70.23% | 138B | ||
| -0.86% | -7.71% | +8.34% | +39.43% | 94.67B | ||
| +3.52% | +7.77% | +32.67% | +14.65% | 92.57B | ||
| +0.58% | -2.44% | +54.74% | +101.62% | 57.67B | ||
| -0.59% | +0.16% | +17.04% | +74.83% | 47.64B | ||
| +2.12% | +2.66% | +23.11% | +21.64% | 37.06B | ||
| +0.24% | -3.94% | +1.64% | +16.90% | 36.17B | ||
| -0.13% | -0.45% | +12.61% | +89.16% | 28.59B | ||
| -3.60% | -2.17% | +51.41% | +194.03% | 20.09B | ||
| -0.37% | +2.19% | +1.43% | +32.14% | 16.1B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.01B | ||
| +0.35% | +0.09% | +1.42% | +43.85% | 12.78B | ||
| +7.63% | +26.79% | - | - | 9.51B | ||
| Average | +0.39% | +0.45% | +16.12% | +47.13% | ||
| Weighted average by Cap. | +0.44% | +0.20% | +23.86% | +46.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -37.13% | ||
| 2022 | -33.33% | ||
| 2021 | -46.32% |
- Stock Market
- Equities
- GLORY Stock
- Quotes Glory Forever
