|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3200 MYR | 0.00% |
|
-1.54% | -7.25% |
| 03-31 | Glomac Berhad Announces Retirement of Ong Shaw Ching as Chief Operating Officer, Effective 31 March 2026 | CI |
| 03-31 | Glomac Berhad Announces CFO Changes, Effective 31 March 2026 | CI |
Quotes 5-day view: Glomac
Delayed Quote BURSA MALAYSIA
| 15/06/2026 | 18/06/2026 | |
|---|---|---|
| Last | 0.3250 RM | 0.3200 RM |
| Volume | 46,100 | 48,300 |
| Change | - | -1.54% |
| Opening | 0.3150 RM | 0.3150 RM |
| High | 0.3250 RM | 0.3200 RM |
| Low | 0.3150 RM | 0.3150 RM |
Performance
| 1 week | -1.54% | ||
| Current month | -1.54% | ||
| 1 month | -1.54% | ||
| 3 months | -8.57% | ||
| 6 months | -1.54% | ||
| Current year | -7.25% | ||
| 1 year | +1.59% | ||
| 3 years | +1.59% | ||
| 5 years | -13.51% | ||
| 10 years | -53.38% |
Volumes
marketsDaily volume
172,000
Estimated daily volume
172,000
Avg. Volume 20 sessions
44,213
Daily volume ratio
3.89
Avg. Volume 20 sessions MYR
14,148.16
Avg. Volume 20 sessions USD
3,412.07
Record volume 1
52,012,619
Record volume 2
25,891,249
Record volume 3
23,189,319
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
245,598,197
Market Cap (USD)
59,387,788
Net sales (MYR)
238,338,000
Net sales (USD)
57,632,209
Number of employees
234
Sales / Employee (MYR)
1,018,538
Sales / Employee (USD)
246,291
Free-Float
19.23 %
Free-Float capitalization (MYR)
49,226,566
Free-Float capitalization (USD)
11,903,413
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.325
Moving average 20 days
0.3265
Moving average 50 days
0.3385
Moving average 100 days
0.3436
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+7.38%
RSI 9 days
39.53
RSI 14 days
40.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.54% | +1.59% | +1.59% | 59.39M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +0.80% | -5.02% | +28.43% | +16.33% | 41.68B | |
| -0.46% | +4.88% | +1.18% | +97.25% | 31.19B | |
| -1.56% | -6.78% | +43.47% | +125.76% | 30.3B | |
| -2.81% | -13.58% | +16.13% | -1.80% | 29.19B | |
| -2.05% | -5.86% | +5.83% | +52.55% | 25.44B | |
| -1.23% | -1.23% | -30.12% | -60.15% | 22.19B | |
| -1.83% | -3.85% | +22.47% | +90.79% | 20.67B | |
| +0.13% | -4.81% | +31.72% | +4.12% | 19.94B | |
| Average | +24.39% | -0.77% | +2.10% | +36.27% | 31.61B | |
| Weighted average by Cap. | +75.67% | -0.60% | -18.77% | +42.75% |
Historical Quotes: Glomac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66.gVC_i2KJa6d3kXXHrJtxzCgb3kA8aGsXNH4Z7GfJZJU.-A_92lHFBtMuphaLxPBCimlTvzBZDkZGBQlPrVCeHOKzY9LPEdtd0g_jPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:00 | 0.3200 | 15,100 | 172,000 |
| 09:01:00 | 0.3200 | 6,900 | 156,900 |
| 09:01:00 | 0.3200 | 100,000 | 150,000 |
| 09:01:00 | 0.3200 | 2,000 | 50,000 |
| 02:42:28 | 0.3150 | 15,100 | 48,000 |
| 02:42:28 | 0.3150 | 6,900 | 32,900 |
| 02:17:12 | 0.3200 | 9,000 | 26,000 |
Course Extremes
| 1 week | 0.32 |  | 0.32 |
| 1 month | 0.32 | | 0.34 |
| Current year | 0.32 | | 0.38 |
| 1 year | 0.3 | | 0.38 |
| 3 years | 0.3 | | 0.48 |
| 5 years | 0.27 | | 0.48 |
| 10 years | 0.24 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -7.25% | ||
| 2025 | -11.54% | ||
| 2024 | +8.33% | ||
| 2023 | +12.50% | ||
| 2022 | +1.59% | ||
| 2021 | -3.08% | ||
| 2020 | -10.96% | ||
| 2019 | -6.41% | ||
| 2018 | -29.67% | ||
| 2017 | -12.23% | ||
| 2016 | -20.12% | ||
| 2015 | -11.22% | ||
| 2014 | -12.50% | ||
| 2013 | +34.94% | ||
| 2012 | +3.75% | ||
| 2011 | -3.03% | ||
| 2010 | +22.22% | ||
| 2009 | +172.73% | ||
| 2008 | -63.87% | ||
| 2007 | +13.22% | ||
| 2006 | +22.22% | ||
| 2005 | -52.86% | ||
| 2004 | -0.36% | ||
| 2003 | +115.75% | ||
| 2002 | -35.53% | ||
| 2001 | +56.35% | ||
| 2000 | -11.27% |
- Stock Market
- Stocks
- 5020 Stock
- Quotes Glomac
Select your edition
All financial news and data tailored to specific country editions
