|
Market Closed -
BURSA MALAYSIA
09:50:05 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3100 MYR | +1.64% |
|
0.00% | -10.14% |
Stock exchange
BURSA MALAYSIA
5020 0.3100 RM
+1.64%
2.36K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5020 | 0.3100MYR | +1.64% | 2.36K RM |
Quotes 5-day view: Glomac
Delayed Quote BURSA MALAYSIA
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3100 | MYR 0.3050 | MYR 0.3050 | MYR 0.3050 | MYR 0.3100 |
| Volume | 170,600 | 11,000 | 8,000 | 69,300 | 7,600 |
| Change | 0.00% | -1.61% | 0.00% | 0.00% | +1.64% |
| Opening | MYR 0.3050 | MYR 0.3100 | MYR 0.3000 | MYR 0.3000 | MYR 0.3050 |
| High | MYR 0.3100 | MYR 0.3100 | MYR 0.3050 | MYR 0.3050 | MYR 0.3100 |
| Low | MYR 0.3000 | MYR 0.3000 | MYR 0.3000 | MYR 0.3000 | MYR 0.3050 |
Performance
| 1 day | +1.64% | ||
| 3 months | -4.62% | ||
| 6 months | -11.43% | ||
| Current year | -10.14% | ||
| 1 year | -8.82% | ||
| 3 years | -16.22% | ||
| 5 years | -13.89% | ||
| 10 years | -56.00% |
Volumes
marketsDaily volume
7,600
Estimated daily volume
7,600
Avg. Volume 20 sessions
85,100
Daily volume ratio
0.09
Avg. Volume 20 sessions MYR
26,381
Avg. Volume 20 sessions USD
6,467.51
Record volume 1
52,012,619
Record volume 2
25,891,249
Record volume 3
23,189,319
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
234,085,783
Market Cap (USD)
57,228,091
Net sales (MYR)
226,173,000
Net sales (USD)
55,293,614
Number of employees
246
Sales / Employee (MYR)
919,402
Sales / Employee (USD)
224,771
Free-Float
19.07%
Free-Float capitalization (MYR)
46,537,101
Free-Float capitalization (USD)
11,377,152
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.307
Moving average 20 days
0.3098
Moving average 50 days
0.3112
Moving average 100 days
0.3172
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
39.84
RSI 14 days
42.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | 0.00% | -8.82% | -16.22% | 57.23M | |
| -0.18% | -4.39% | +108.11% | +845.77% | 63.19B | |
| +0.85% | +0.28% | +12.55% | +28.23% | 39.25B | |
| +3.33% | +1.50% | +7.33% | +2.00% | 27.32B | |
| +0.53% | +0.70% | -17.55% | +62.55% | 27.43B | |
| +2.77% | +6.62% | +11.31% | +84.24% | 27.17B | |
| +2.18% | +5.37% | -6.39% | +34.99% | 25.01B | |
| +1.37% | -0.67% | +19.37% | +9.61% | 19.58B | |
| -1.39% | -1.67% | -31.89% | -63.56% | 19.51B | |
| -3.44% | -10.35% | -5.00% | +151.17% | 18.7B | |
| Average | +0.77% | -1.23% | +8.90% | +113.88% | 26.72B | |
| Weighted average by Cap. | +0.72% | -1.18% | +25.65% | +229.24% |
Historical Quotes: Glomac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
455.AtR5rVO7XRbZciG3c5kZ6xgnAqI5ncUnzl8rPifcWFU.Orcf9DrDGky_OVjWQdcto3ZUdMRj0YFFgDdfbhCFOwZwtTP8CvxsLrw7ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:05 | 0.3100 | 4,000 | 7,600 |
| 08:48:05 | 0.3050 | 3,300 | 3,600 |
Price Extremes
| 1 week | 0.3 |  | 0.31 |
| 1 month | 0.3 | | 0.32 |
| Current year | 0.3 | | 0.38 |
| 1 year | 0.3 | | 0.38 |
| 3 years | 0.3 | | 0.48 |
| 5 years | 0.27 | | 0.48 |
| 10 years | 0.24 | | 0.73 |
Monthly variations
Annual variations
| 2026 | -10.14% | ||
| 2025 | -11.54% | ||
| 2024 | +8.33% | ||
| 2023 | +12.50% | ||
| 2022 | +1.59% | ||
| 2021 | -3.08% | ||
| 2020 | -10.96% | ||
| 2019 | -6.41% | ||
| 2018 | -29.67% | ||
| 2017 | -12.23% | ||
| 2016 | -20.12% | ||
| 2015 | -11.22% | ||
| 2014 | -12.50% | ||
| 2013 | +34.94% | ||
| 2012 | +3.75% | ||
| 2011 | -3.03% | ||
| 2010 | +22.22% | ||
| 2009 | +172.73% | ||
| 2008 | -63.87% | ||
| 2007 | +13.22% | ||
| 2006 | +22.22% | ||
| 2005 | -52.86% | ||
| 2004 | -0.36% | ||
| 2003 | +115.75% | ||
| 2002 | -35.53% | ||
| 2001 | +56.35% | ||
| 2000 | -11.27% |
- Stock Market
- Stocks
- 5020 Stock
- Quotes Glomac
Select your edition
All financial news and data tailored to specific country editions
