Quotes Glomac

Stocks

5020

MYL5020OO002

Real Estate Development & Operations

Delayed BURSA MALAYSIA 05:06:46 04/09/2026 BST			5-day change	1st Jan Change
0.3100 ^MYR	-1.59%		0.00%	-10.14%

08-20	Glomac Berhad Declares Single-Tier Final Dividend for the Financial Year Ended April 30, 2026, Payable on December 16, 2026	CI
06-26	TA Securities Upgrades Glomac to Hold from Sell; Price Target is MYR0.34	MT

Stock exchange

BURSA MALAYSIA 5020 0.3100 RM -1.59% 31.81K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5020	0.3100MYR	-1.59%	31.81K RM

Quotes 5-day view: Glomac

Delayed Quote BURSA MALAYSIA

	28/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	MYR 0.3100	MYR 0.3100	MYR 0.3100	MYR 0.3150	MYR 0.3100
Volume	18,200	65,600	9,900	92,200	102,600
Change	0.00%	0.00%	0.00%	+1.61%	-1.59%
Opening	MYR 0.3100	MYR 0.3100	MYR 0.3100	MYR 0.3100	MYR 0.3100
High	MYR 0.3100	MYR 0.3100	MYR 0.3100	MYR 0.3150	MYR 0.3100
Low	MYR 0.3100	MYR 0.3050	MYR 0.3050	MYR 0.3100	MYR 0.3100

Performance

1 day	-1.59%
1 month	-3.12%
3 months	-6.06%
6 months	-12.68%
Current year	-10.14%
1 year	+1.64%
3 years	-21.52%
5 years	-11.43%
10 years	-56.00%

Volumes

markets

Daily volume

102,600

Estimated daily volume

177,951

Avg. Volume 20 sessions

184,985

Daily volume ratio

0.96

Avg. Volume 20 sessions MYR

57,345.35

Avg. Volume 20 sessions USD

14,178.58

Record volume 1

52,012,619

Record volume 2

25,891,249

Record volume 3

23,189,319

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

241,760,726

Market Cap (USD)

59,807,715

Net sales (MYR)

226,173,000

Net sales (USD)

55,951,562

Number of employees

246

Sales / Employee (MYR)

919,402

Sales / Employee (USD)

227,445

Free-Float

19.2 %

Free-Float capitalization (MYR)

48,399,756

Free-Float capitalization (USD)

11,973,321

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.311

Moving average 20 days

0.3123

Moving average 50 days

0.3195

Moving average 100 days

0.327

Price spread / (MMA5)

+0.32%

Price spread / (MMA20)

+0.74%

Price spread / (MMA50)

+3.06%

Price spread / (MMA100)

+5.48%

STIM

RSI 9 days

37.55

RSI 14 days

39.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOMAC	-1.59%	0.00%	+1.64%	-21.52%	59.81M
SUN HUNG KAI PROPERTIES LIMITED	+3.56%	-1.97%	+30.74%	+32.12%	42.62B
MITSUBISHI ESTATE CO., LTD.	-0.03%	-3.21%	+15.75%	+91.22%	28.64B
CHINA RESOURCES LAND LIMITED	+0.72%	-7.59%	-0.20%	-15.88%	27.7B
MITSUI FUDOSAN CO., LTD.	+0.13%	-1.49%	-4.32%	+36.34%	26.21B
EMAAR PROPERTIES	+1.13%	-2.18%	-23.69%	+51.98%	25.89B
CK ASSET HOLDINGS LIMITED	+2.20%	+3.40%	+29.49%	+10.41%	20.69B
ALPHA DHABI HOLDING	0.00%	-3.56%	-32.31%	-63.41%	19.89B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	0.00%	-4.06%	+5.64%	+64.92%	19.33B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	+0.08%	-4.56%	-3.72%	-26.40%	18.39B
Average	+0.65%	-3.39%	+1.90%	+15.98%	22.94B
Weighted average by Cap.	+1.13%	-4.14%	+4.52%	+24.24%

See all sector performances

Historical Quotes: Glomac

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a1d0036ba84001c4b76.0lPeeerY9v8xpjFiUELwMy9jFgzI9U0lgxcW9mXd8QI.42SLAI6i25VB4EsIZHaJC3s1bHuxwn1m4kZQqQjqkEGaJ5RNiLXPq1TQQg

Date	Price	Volume	Total
05:06:46	0.3100	20,000	102,600
05:00:44	0.3100	21,000	82,600
03:49:35	0.3100	20,000	61,600
03:49:08	0.3100	20,000	41,600
03:47:38	0.3100	19,600	21,600

Chart

Duration

Period

More charts

Price Extremes

1 week	0.3	0.32
1 month	0.3	0.32
Current year	0.3	0.38
1 year	0.3	0.38
3 years	0.3	0.48
5 years	0.27	0.48
10 years	0.24	0.75

Monthly variations

Annual variations

2026	-8.70%
2025	-11.54%
2024	+8.33%
2023	+12.50%
2022	+1.59%
2021	-3.08%
2020	-10.96%
2019	-6.41%
2018	-29.67%
2017	-12.23%
2016	-20.12%
2015	-11.22%
2014	-12.50%
2013	+34.94%
2012	+3.75%
2011	-3.03%
2010	+22.22%
2009	+172.73%
2008	-63.87%
2007	+13.22%
2006	+22.22%
2005	-52.86%
2004	-0.36%
2003	+115.75%
2002	-35.53%
2001	+56.35%
2000	-11.27%