GLOMAC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 MYR | +1.27% |
|
+1.27% | +11.11% |
| 05-01 | Glomac Unit Hit With Winding Up Petition Over Unpaid Debt | MT |
| 03-26 | Glomac Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.405 RM | 0.405 RM | 0.405 RM | 0.395 RM | 0.4 RM |
| Volume | 1 204 300 | 1 244 100 | 886 800 | 1 291 200 | 473 200 |
| Change | +2.53% | 0.00% | 0.00% | -2.47% | +1.27% |
| Opening | 0.40 | 0.41 | 0.41 | 0.40 | 0.40 |
| High | 0.41 | 0.42 | 0.41 | 0.40 | 0.40 |
| Low | 0.40 | 0.40 | 0.40 | 0.39 | 0.39 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.27% | ||
| 1 month | -2.44% | ||
| 3 months | +12.68% | ||
| 6 months | +9.59% | ||
| Current year | +11.11% | ||
| 1 year | +25.00% | ||
| 3 years | +15.94% | ||
| 5 years | +8.11% | ||
| 10 years | -59.63% |
Volumes
marketsDaily volume
473 200
Avg. Volume 20 sessions
1 375 453
Avg. Volume 20 sessions MYR
550 181.20
Avg. Volume 20 sessions USD
116 108.59
Record volume 1
52 012 619
Record volume 2
25 891 249
Record volume 3
23 189 319
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
306 952 762
Capitalization (USD)
64 778 390
Net sales (MYR)
341 020 000
Net sales (USD)
71 967 838
Number of employees
182
Sales / Employee (MYR)
1 873 736
Sales / Employee (USD)
395 428
Free-Float
22.58 %
Free-Float capitalization (MYR)
72 252 050
Free-Float capitalization (USD)
15 247 856
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.39
0.42
1 month
0.370.44
Current year
0.340.44
1 year
0.300.44
3 years
0.270.44
5 years
0.240.47
10 years
0.241.10
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.38
Moving average 100 days
0.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
52.81
RSI 14 days
54.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.27% | +11.11% | +25.00% | 64.78M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.51% | +1.25% | +8.88% | +20.85% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.44% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +12.50% | ||
| 2022 | +1.59% | ||
| 2021 | -3.08% | ||
| 2020 | -10.96% | ||
| 2019 | -6.41% | ||
| 2018 | -29.67% | ||
| 2017 | -12.23% | ||
| 2016 | -20.12% | ||
| 2015 | -11.22% | ||
| 2014 | -12.50% | ||
| 2013 | +34.94% | ||
| 2012 | +3.75% | ||
| 2011 | -3.03% | ||
| 2010 | +22.22% | ||
| 2009 | +172.73% | ||
| 2008 | -63.87% | ||
| 2007 | +13.22% | ||
| 2006 | +22.22% | ||
| 2005 | -52.86% | ||
| 2004 | -0.36% | ||
| 2003 | +115.75% | ||
| 2002 | -35.53% | ||
| 2001 | +56.35% | ||
| 2000 | -11.27% |
- Stock Market
- Equities
- GLOMAC Stock
- Quotes Glomac
