|
Market Closed -
BURSA MALAYSIA
08:50:02 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.3000 MYR | -3.23% |
|
0.00% | -13.04% |
Stock exchange
BURSA MALAYSIA
5020 0.3000 RM
-3.23%
18.3K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5020 | 0.3000MYR | -3.23% | 18.3K RM |
Quotes 5-day view: Glomac
Delayed Quote BURSA MALAYSIA
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3050 | MYR 0.3100 | MYR 0.3000 | MYR 0.3100 | MYR 0.3000 |
| Volume | 30,900 | 5,000 | 28,200 | 33,400 | 61,000 |
| Change | 0.00% | +1.64% | -3.23% | +3.33% | -3.23% |
| Opening | MYR 0.2950 | MYR 0.3100 | MYR 0.3000 | MYR 0.3050 | MYR 0.3050 |
| High | MYR 0.3050 | MYR 0.3100 | MYR 0.3000 | MYR 0.3100 | MYR 0.3050 |
| Low | MYR 0.2950 | MYR 0.3100 | MYR 0.3000 | MYR 0.3050 | MYR 0.3000 |
Performance
| 1 day | -3.23% | ||
| Current month | -1.64% | ||
| 1 month | -1.64% | ||
| 3 months | -3.23% | ||
| 6 months | -11.76% | ||
| Current year | -13.04% | ||
| 1 year | -7.69% | ||
| 3 years | -16.67% | ||
| 5 years | -16.67% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
61,000
Estimated daily volume
61,000
Avg. Volume 20 sessions
81,200
Daily volume ratio
0.75
Avg. Volume 20 sessions MYR
24,360
Avg. Volume 20 sessions USD
6,005.91
Record volume 1
52,012,619
Record volume 2
25,891,249
Record volume 3
23,189,319
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
238,664,044
Market Cap (USD)
58,792,936
Net sales (MYR)
226,173,000
Net sales (USD)
55,715,869
Number of employees
246
Sales / Employee (MYR)
919,402
Sales / Employee (USD)
226,487
Free-Float
19.06%
Free-Float capitalization (MYR)
47,421,155
Free-Float capitalization (USD)
11,681,814
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.306
Moving average 20 days
0.3055
Moving average 50 days
0.3085
Moving average 100 days
0.3144
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
56.85
RSI 14 days
53.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | 0.00% | -7.69% | -16.67% | 58.79M | |
| -1.47% | -2.70% | +127.12% | +1,027.40% | 69.49B | |
| -1.09% | +10.10% | +21.53% | +38.80% | 43.97B | |
| -0.16% | +8.89% | -8.76% | +83.02% | 30.13B | |
| -8.56% | +3.77% | +18.88% | +100.62% | 32.58B | |
| -1.29% | +9.66% | +15.51% | +9.66% | 29.5B | |
| -7.22% | +3.17% | +0.91% | +44.27% | 29.33B | |
| -0.08% | +6.55% | +24.29% | +24.35% | 21.94B | |
| -1.90% | 0.00% | +24.70% | +206.67% | 20.25B | |
| -9.95% | -0.31% | -2.04% | +63.84% | 20.86B | |
| Average | -3.49% | +7.39% | +21.44% | +158.20% | 29.81B | |
| Weighted average by Cap. | -3.12% | +6.79% | +38.93% | +290.23% |
Historical Quotes: Glomac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b15922882d2e1bf17d025ad4b.-FFE8Jy9S5s8EeoUffY_2DJAaI-iJyccuc7eJSLTIdc.rBd8sqqFDsxUfY8lTqd1gHcrPvvQdWZE8KbpVUGgYIiCBA6Hrsgm6m9y3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:50:02 | 0.3000 | 8,700 | 61,000 |
| 08:50:02 | 0.3000 | 1,300 | 52,300 |
| 08:38:30 | 0.3050 | 10,000 | 51,000 |
| 07:50:08 | 0.3000 | 700 | 41,000 |
| 07:40:51 | 0.3000 | 300 | 40,300 |
| 07:40:51 | 0.3000 | 10,000 | 40,000 |
| 07:40:51 | 0.3000 | 20,000 | 30,000 |
Price Extremes
| 1 week | 0.3 |  | 0.31 |
| 1 month | 0.3 | | 0.31 |
| Current year | 0.3 | | 0.38 |
| 1 year | 0.3 | | 0.38 |
| 3 years | 0.3 | | 0.48 |
| 5 years | 0.27 | | 0.48 |
| 10 years | 0.24 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -13.04% | ||
| 2025 | -11.54% | ||
| 2024 | +8.33% | ||
| 2023 | +12.50% | ||
| 2022 | +1.59% | ||
| 2021 | -3.08% | ||
| 2020 | -10.96% | ||
| 2019 | -6.41% | ||
| 2018 | -29.67% | ||
| 2017 | -12.23% | ||
| 2016 | -20.12% | ||
| 2015 | -11.22% | ||
| 2014 | -12.50% | ||
| 2013 | +34.94% | ||
| 2012 | +3.75% | ||
| 2011 | -3.03% | ||
| 2010 | +22.22% | ||
| 2009 | +172.73% | ||
| 2008 | -63.87% | ||
| 2007 | +13.22% | ||
| 2006 | +22.22% | ||
| 2005 | -52.86% | ||
| 2004 | -0.36% | ||
| 2003 | +115.75% | ||
| 2002 | -35.53% | ||
| 2001 | +56.35% | ||
| 2000 | -11.27% |
- Stock Market
- Stocks
- 5020 Stock
- Quotes Glomac
Select your edition
All financial news and data tailored to specific country editions
