GLOBUS POWER GENERATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 INR | -3.13% |
|
+0.12% | -4.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.96 ₹ | 16.75 ₹ | 17.11 ₹ | 17.24 ₹ | 16.7 ₹ |
| Volume | 9 561 | 15 357 | 6 520 | 3 140 | 6 470 |
| Change | +1.68% | -1.24% | +2.15% | +0.76% | -3.13% |
| Opening | 17.35 | 17.49 | 16.89 | 17.45 | 16.9 |
| High | 17.35 | 17.49 | 17.46 | 17.45 | 17.4 |
| Low | 16.02 | 16.05 | 16.32 | 16.55 | 16.56 |
Performance
| 1 day | -3.13% | ||
| 1 week | +0.12% | ||
| Current month | -3.02% | ||
| 1 month | +14.38% | ||
| 3 months | -2.96% | ||
| 6 months | -9.88% | ||
| Current year | -4.02% | ||
| 1 year | +28.46% | ||
| 3 years | +145.59% | ||
| 5 years | +91.95% | ||
| 10 years | -91.72% |
Volumes
marketsDaily volume
6 470
Estimated daily volume
6 470
Avg. Volume 20 sessions
14 362
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
239 845.40
Avg. Volume 20 sessions USD
2 873.83
Record volume 1
8 196 721
Record volume 2
5 000 373
Record volume 3
1 100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 445 248
Capitalization (USD)
20 445 248
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.7 %
Free-Float capitalization (INR)
3 822 335
Free-Float capitalization (USD)
3 822 335
Average Daily Capital Traded
1.17%
Highs and lows
1 week
16.02
17.49
1 month
14.0118.75
Current year
13.8519.95
1 year
10.6421.33
3 years
6.80103.75
5 years
4.48103.75
10 years
4.48202.50
Indicators
Moving average 5 days
16.95
Moving average 20 days
16.49
Moving average 50 days
16.19
Moving average 100 days
17.01
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
55.54
RSI 14 days
55.00
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | +0.12% | -4.02% | +28.46% | 20.45M | ||
| +0.12% | +2.90% | +13.48% | -8.96% | 11.9B | ||
| +0.58% | +5.56% | -20.23% | -30.22% | 7.92B | ||
| -1.44% | +4.45% | -5.00% | -13.80% | 4.42B | ||
| -0.11% | +1.03% | +9.74% | +10.71% | 4.23B | ||
| -4.59% | -16.13% | -41.24% | -61.19% | 2.65B | ||
| +0.51% | +0.72% | +4.21% | -13.56% | 2.6B | ||
| -0.55% | +3.10% | -13.82% | -39.08% | 1.29B | ||
| +20.75% | +17.37% | -9.50% | -9.94% | 1.15B | ||
| -0.98% | +6.97% | +96.66% | +184.48% | 899M | ||
| +2.36% | -1.52% | -7.14% | -23.98% | 617M | ||
| -0.76% | -3.70% | -26.14% | -28.57% | 535M | ||
| -0.88% | +0.89% | -8.87% | -13.08% | 328M | ||
| -0.20% | 0.00% | -8.97% | -13.26% | 265M | ||
| +1.89% | +1.89% | +50.00% | +50.00% | 245M | ||
| 0.00% | 0.00% | -4.55% | -18.33% | 240M | ||
| Average | +0.84% | +1.49% | +1.54% | -0.02% | ||
| Weighted average by Cap. | +0.26% | +3.59% | -0.86% | -12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1af4b7d6bae.aldehWXusMtK1RKPzNYApY-Sl_c1buYARCTJSaD6CIk.H2Jv1xKv1qAPtnz_iZ457Pf0osBHNo5CLHK5C-TKYt0yGmrXNpffggmSKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:29 | 16.99 | 1 | 6,470 |
| 10:49:46 | 17 | 1 | 6,469 |
| 10:48:36 | 16.69 | 100 | 6,468 |
| 10:37:31 | 17 | 1 | 6,368 |
| 10:36:40 | 17 | 1 | 6,367 |
| 10:25:50 | 16.68 | 17 | 6,366 |
| 10:17:47 | 17.1 | 186 | 6,349 |
| 10:16:20 | 16.9 | 135 | 6,163 |
| 10:16:07 | 16.7 | 65 | 6,028 |
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | -36.61% | ||
| 2022 | -67.69% | ||
| 2021 | +1,703.61% | ||
| 2020 | -19.90% | ||
| 2019 | -18.90% | ||
| 2018 | -52.61% | ||
| 2017 | -1.54% | ||
| 2016 | -50.43% | ||
| 2015 | -77.61% | ||
| 2014 | +40.00% | ||
| 2013 | +626.22% | ||
| 2012 | +127.23% | ||
| 2011 | +9.98% | ||
| 2010 | +10.20% |
- Stock Market
- Equities
- GLOBUSCON6 Stock
- Quotes Globus Power Generation Limited
