GLOBE TELECOM, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,750 PHP | +1.16% |
|
+1.63% | +1.74% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 1720 ₱ | 1722 ₱ | 1747 ₱ | 1730 ₱ | 1750 ₱ |
| Volume | 19 325 | 18 225 | 10 135 | 9 180 | 11 335 |
| Change | -0.12% | +0.12% | +1.45% | -0.97% | +1.16% |
| Opening | 1,722.00 | 1,720.00 | 1,730.00 | 1,728.00 | 1,729.00 |
| High | 1,742.00 | 1,730.00 | 1,747.00 | 1,750.00 | 1,750.00 |
| Low | 1,716.00 | 1,718.00 | 1,725.00 | 1,723.00 | 1,728.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.63% | ||
| Current month | -1.07% | ||
| 1 month | -1.02% | ||
| 3 months | +1.74% | ||
| 6 months | -1.63% | ||
| Current year | +1.74% | ||
| 1 year | +2.70% | ||
| 3 years | -8.85% | ||
| 5 years | -0.91% | ||
| 10 years | +3.92% |
Volumes
marketsDaily volume
11 335
Avg. Volume 20 sessions
27 919
Avg. Volume 20 sessions PHP
48 858 250.00
Avg. Volume 20 sessions USD
846 762.33
Record volume 1
7 522 140
Record volume 2
4 291 650
Record volume 3
4 211 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
252 094 551 151
Capitalization (USD)
4 369 050 666
Net sales (PHP)
162 333 484 000
Net sales (USD)
2 813 401 611
Number of employees
7 711
Sales / Employee (PHP)
21 052 196
Sales / Employee (USD)
364 856
Free-Float
10.18 %
Free-Float capitalization (PHP)
53 888 613 251
Free-Float capitalization (USD)
933 943 556
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 716.00
1 750.00
1 month
1 712.001 784.00
Current year
1 698.001 815.00
1 year
1 685.001 937.00
3 years
1 685.003 670.00
5 years
1 590.003 670.00
10 years
1 335.003 670.00
Indicators
Moving average 5 days
1 733.80
Moving average 20 days
1 743.85
Moving average 50 days
1 745.02
Moving average 100 days
1 736.05
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
57.83
RSI 14 days
54.13
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.63% | +1.74% | +2.70% | 4.37B | ||
| -0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
| +1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
| +0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +68.18% | 5.52B | ||
| Average | +0.37% | +1.30% | +5.80% | +4.10% | ||
| Weighted average by Cap. | +0.66% | +1.43% | +5.12% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.74% | ||
| 2023 | -21.10% | ||
| 2022 | -34.38% | ||
| 2021 | +63.65% | ||
| 2020 | +0.50% | ||
| 2019 | +6.32% | ||
| 2018 | 0.00% | ||
| 2017 | +25.91% | ||
| 2016 | -18.52% | ||
| 2015 | +7.05% | ||
| 2014 | +5.49% | ||
| 2013 | +50.18% | ||
| 2012 | -3.62% | ||
| 2011 | +41.63% | ||
| 2010 | -12.57% | ||
| 2009 | +20.39% | ||
| 2008 | -51.59% | ||
| 2007 | +27.13% | ||
| 2006 | +68.03% | ||
| 2005 | -23.04% | ||
| 2004 | +11.05% | ||
| 2003 | +92.18% | ||
| 2002 | -17.74% | ||
| 2001 | -2.86% | ||
| 2000 | +27.27% | ||
| 1999 | +80.33% | ||
| 1998 | +54.43% | ||
| 1997 | -71.78% | ||
| 1996 | +7.69% | ||
| 1995 | -35.00% | ||
| 1994 | -47.37% | ||
| 1993 | +1,087.29% | ||
| 1992 | -67.00% |
- Stock Market
- Equities
- GLO Stock
- Quotes Globe Telecom, Inc.
