Quotes GLOBALFOUNDRIES Inc. Thailand S.E.
Stocks
GFS03
TH0241125903
Semiconductor Equipment & Testing
|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 1.290 THB | -3.73% |
|
-2.27% | - |
| 10-20 | As Japan pursues a chip-industry reboot, it's being pressed to build America's | RE |
| 10-15 | GlobalFoundries Set for Long-Term Earnings From US-Japan Chip Deal, Wedbush Says | MT |
Stock exchange
Thailand S.E.
GFS03 1.290 ฿
-3.73%
36.8K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GFS | 45.34USD | -1.67% | 91.92M $ | ||
CBOE
| GFS | 45.84USD | -0.57% | 10.46M $ | |
|
Tradegate
| 76J | 40.86EUR | -0.74% | 43.72K € | |
|
Deutsche Boerse AG
| 76J | 42.66USD | +7.24% | 21.33K $ | |
|
Börse Stuttgart
| 76J | 40.69EUR | -1.18% | 18.31K € | |
|
Boerse Muenchen
| 76J | 40.80EUR | -0.34% | 10.2K € | |
|
Mexican S.E.
| GFS N | 820.00MXN | +2.50% | 41K $ | |
|
Borsa Italiana
| 1GFS | 44.64EUR | +3.42% | 1.34K € | |
|
Deutsche Boerse AG
| 76J | 40.38EUR | -5.33% | 0 € | |
| GFS03 | 1.290THB | -3.73% | 36.8K ฿ |
Quotes 5-day view: GLOBALFOUNDRIES Inc.
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.280 | THB 1.270 | THB 1.250 | THB 1.340 | THB 1.290 |
| Volume | 370,711 | 79,693 | 59,059 | 77,256 | 28,526 |
| Change | -3.03% | -0.78% | -1.57% | +7.20% | -3.73% |
| Opening | THB 1.350 | THB 1.280 | THB 1.260 | THB 1.270 | THB 1.270 |
| High | THB 1.370 | THB 1.320 | THB 1.290 | THB 1.350 | THB 1.320 |
| Low | THB 1.280 | THB 1.220 | THB 1.240 | THB 1.270 | THB 1.270 |
Performance
| 1 day | -3.73% | ||
| 1 week | -2.27% | ||
| Current month | -5.15% | ||
| 1 month | -3.01% | ||
| 3 months | -16.77% |
Volumes
marketsDaily volume
28,526
Avg. Volume 20 sessions
592,822
Avg. Volume 20 sessions THB
764,740.38
Avg. Volume 20 sessions USD
22,692.91
Record volume 1
5,568,852
Record volume 2
1,207,450
Record volume 3
1,168,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
25,302,912,391
Market Cap (USD)
25,302,912,391
Net sales (USD)
6,791,000,000
Number of employees
14,000
Sales / Employee (USD)
485,071
Free-Float
27.07%
Free-Float capitalization (THB)
203,159,993
Free-Float capitalization (USD)
6,848,929,668
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.33
Moving average 50 days
1.3
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+0.78%
RSI 9 days
46.95
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.73% | -2.27% | - | - | 25.3B | |
| +1.02% | +6.00% | +63.67% | +172.61% | 638B | |
| +1.39% | +11.66% | +77.89% | +220.06% | 330B | |
| +1.45% | +9.89% | +57.41% | +333.44% | 317B | |
| +6.39% | +13.20% | +35.47% | +264.15% | 207B | |
| +6.01% | +7.52% | +104.36% | +820.92% | 159B | |
| +2.35% | -1.23% | +59.54% | +155.86% | 141B | |
| -1.73% | -0.15% | +236.45% | +501.76% | 94.19B | |
| -2.81% | -11.35% | +16.74% | +166.63% | 55.69B | |
| -5.38% | -5.44% | +67.85% | +249.81% | 48.97B | |
| Average | +0.30% | -2.57% | +79.93% | +320.58% | 201.65B | |
| Weighted average by Cap. | +1.61% | -1.11% | +72.02% | +283.62% |
Historical Quotes: GLOBALFOUNDRIES Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.22 |  | 1.35 |
| 1 month | 1.22 | | 1.44 |
| Current year | 1.18 | | 1.76 |
| 1 year | 1.18 | | 1.76 |
| 3 years | 1.18 | | 1.76 |
| 5 years | 1.18 | | 1.76 |
| 10 years | 1.18 | | 1.76 |
Monthly variations
Annual variations
| 2026 | -24.12% |
- Stock Market
- Stocks
- GFS Stock
- GFS03 Stock
- Quotes GLOBALFOUNDRIES Inc.
Select your edition
All financial news and data tailored to specific country editions
