GLOBAL STANDARD TECHNOLOGY, LIMITED Quotes Global Standard Technology, Limited
Equities
A083450
KR7083450007
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,860 KRW | -2.13% |
|
-9.76% | +36.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 20700 ₩ | 20000 ₩ | 19060 ₩ | 19270 ₩ | 18860 ₩ |
| Volume | 167 321 | 171 695 | 230 320 | 262 949 | 231 551 |
| Change | -0.96% | -3.38% | -4.70% | +1.10% | -2.13% |
| Opening | 20,650.00 | 20,850.00 | 20,050.00 | 19,110.00 | 19,480.00 |
| High | 21,200.00 | 21,050.00 | 20,200.00 | 19,470.00 | 19,600.00 |
| Low | 20,500.00 | 20,000.00 | 19,060.00 | 18,730.00 | 18,860.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | -9.76% | ||
| Current month | -9.76% | ||
| 1 month | -11.25% | ||
| 3 months | -19.66% | ||
| 6 months | +41.80% | ||
| Current year | +36.91% | ||
| 1 year | +27.00% | ||
| 3 years | +38.17% | ||
| 5 years | +509.37% | ||
| 10 years | +633.85% |
Volumes
marketsDaily volume
231 551
Avg. Volume 20 sessions
398 808
Avg. Volume 20 sessions KRW
7 521 518 880.00
Avg. Volume 20 sessions USD
5 460 622.71
Record volume 1
14 105 418
Record volume 2
12 804 462
Record volume 3
9 775 008
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (KRW)
342 074 008 264
Capitalization (USD)
248 345 730
Net sales (KRW)
279
Net sales (USD)
0
Number of employees
665
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
22.93 %
Free-Float capitalization (KRW)
80 382 175 261
Free-Float capitalization (USD)
58 357 459
Average Daily Capital Traded
2.2%
Highs and lows
1 week
18 730.00
21 200.00
1 month
18 730.0025 500.00
Current year
12 225.0030 750.00
1 year
10 050.0030 750.00
3 years
9 000.0030 750.00
5 years
2 785.0030 750.00
10 years
2 065.0030 750.00
Indicators
Moving average 5 days
19 578.00
Moving average 20 days
21 613.25
Moving average 50 days
22 252.30
Moving average 100 days
22 431.40
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+14.60%
Price spread / (MMA50)
+17.99%
Price spread / (MMA100)
+18.94%
STIM
RSI 9 days
21.41
RSI 14 days
29.79
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -9.76% | +36.91% | +27.00% | 248M | ||
| +0.89% | +2.99% | +45.67% | +50.61% | 423B | ||
| +0.47% | +2.16% | +38.88% | +73.06% | 142B | ||
| +1.45% | +4.21% | +44.01% | +70.63% | 104B | ||
| +1.51% | 0.00% | +24.81% | +51.12% | 22.42B | ||
| -1.12% | +2.74% | +16.10% | +29.66% | 20.98B | ||
| +0.27% | +4.02% | +49.37% | +107.99% | 11.25B | ||
| -0.60% | +0.10% | +20.41% | +40.76% | 9.86B | ||
| +3.56% | +12.21% | +36.38% | +99.75% | 9.83B | ||
| +1.78% | +5.64% | +90.69% | +292.23% | 5.97B | ||
| -1.94% | -2.75% | +42.15% | +34.22% | 5.62B | ||
| +5.82% | +3.13% | -32.80% | -56.93% | 5.33B | ||
| -0.37% | +2.41% | +48.62% | +90.21% | 4.78B | ||
| +0.04% | -0.27% | +9.35% | -20.59% | 4.61B | ||
| +0.72% | +3.23% | +46.76% | +66.72% | 3.93B | ||
| +0.43% | +0.29% | +56.43% | +76.49% | 3.23B | ||
| Average | +0.67% | +2.14% | +35.86% | +64.56% | ||
| Weighted average by Cap. | +0.86% | +3.02% | +42.05% | +59.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.91% | ||
| 2023 | +40.56% | ||
| 2022 | -47.94% | ||
| 2021 | +118.90% | ||
| 2020 | +68.63% | ||
| 2019 | +129.73% | ||
| 2018 | -64.05% | ||
| 2017 | +124.95% | ||
| 2016 | -6.15% | ||
| 2015 | +4.28% | ||
| 2014 | +3.70% | ||
| 2013 | +30.05% | ||
| 2012 | +16.53% | ||
| 2011 | +18.02% | ||
| 2010 | +74.35% | ||
| 2009 | +70.10% | ||
| 2008 | -68.71% | ||
| 2007 | +8.13% | ||
| 2006 | -22.69% |
- Stock Market
- Equities
- A083450 Stock
- Quotes Global Standard Technology, Limited
