GLOBAL PORTS HOLDING PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219 GBX | +0.92% |
|
+10.00% | -19.71% |
| 04-30 | Global Ports Holding hails Covid recovery as passenger figures surge | AN |
| 04-05 | Global Ports given preferred bidder status for Moroccan port | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 199 p | 200 p | 199.75 p | 217 p | 220 p |
| Volume | 79 396 | 18 305 | 6 961 | 192 801 | 34 692 |
| Change | +1.14% | +0.50% | -0.12% | +8.64% | +0.92% |
| Opening | 196.50 | 202.00 | 204.00 | 204.00 | 218 |
| High | 202.00 | 202.00 | 204.00 | 224.92 | 220 |
| Low | 196.00 | 196.50 | 200.00 | 203.00 | 218 |
Performance
| 1 day | +0.92% | ||
| 1 week | +10.00% | ||
| Current month | +6.02% | ||
| 1 month | +5.26% | ||
| 3 months | +6.28% | ||
| 6 months | -0.45% | ||
| Current year | -19.71% | ||
| 1 year | +20.22% | ||
| 3 years | +67.30% | ||
| 5 years | -42.41% |
Volumes
marketsDaily volume
34 692
Estimated daily volume
139 736
Avg. Volume 20 sessions
49 992
Daily volume ratio
2.80
Avg. Volume 20 sessions GBX
10 948 248.00
Avg. Volume 20 sessions USD
10 948 248.00
Record volume 1
4 582 636
Record volume 2
3 411 772
Record volume 3
1 329 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
207 732 529
Capitalization (USD)
207 732 529
Net sales (USD)
117 200 000
Number of employees
594
Sales / Employee (USD)
197 306
Free-Float
28.99 %
Free-Float capitalization (GBX)
60 217 216
Free-Float capitalization (USD)
60 217 216
Average Daily Capital Traded
5.27%
Highs and lows
1 week
196.00
224.92
1 month
196.00224.92
Current year
194.50277.00
1 year
163.00290.00
3 years
70.73290.00
5 years
49.40405.00
10 years
49.40762.00
Indicators
Moving average 5 days
202.50
Moving average 20 days
202.95
Moving average 50 days
216.05
Moving average 100 days
227.91
Price spread / (MMA5)
-7.53%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
41.06
RSI 14 days
40.64
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +10.00% | -19.71% | +20.22% | 208M | ||
| +4.21% | +1.24% | +17.86% | -5.48% | 6.24B | ||
| -0.81% | +1.45% | -12.50% | -22.35% | 1.97B | ||
| +0.37% | -1.94% | +7.59% | -5.72% | 1.95B | ||
| -0.22% | -0.67% | +8.27% | -7.68% | 1.78B | ||
| -.--% | -.--% | -3.78% | +66.01% | 1.43B | ||
| -2.99% | +3.84% | +37.90% | +85.29% | 1.22B | ||
| +3.44% | +5.51% | +19.43% | +60.08% | 1.03B | ||
| +0.30% | -.--% | -.--% | -.--% | 962M | ||
| -8.41% | +8.89% | +30.67% | +40.00% | 679M | ||
| -0.60% | +0.40% | +6.90% | +29.57% | 663M | ||
| -0.66% | -1.47% | +6.91% | -16.83% | 339M | ||
| +3.45% | +15.38% | -14.29% | -38.78% | 353M | ||
| -3.09% | +2.59% | +4.39% | +0.85% | 284M | ||
| -2.13% | -1.29% | -8.37% | -8.37% | 272M | ||
| +0.45% | -.--% | -1.75% | -11.11% | 241M | ||
| Average | -0.36% | +1.90% | +4.97% | +11.61% | ||
| Weighted average by Cap. | +0.96% | +1.50% | +9.91% | +9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
093bf800306a98b952efe7b7.1wgFopCQttw_H-lPKszNgBDeH-tRqwrgxpYAnFAy6Bk.tUVOkv7V3JtXV9s6Wrz67UmWct1p8kLNg6c07TFimiu_W3Dl4sSA6Qhsng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:42 | 220 | 625 | 34,692 |
| 08:41:54 | 220 | 267 | 34,067 |
| 08:41:54 | 220 | 10,553 | 33,800 |
| 08:41:54 | 220 | 3,519 | 23,247 |
| 08:39:07 | 220 | 6,481 | 19,728 |
| 08:00:09 | 218 | 65 | 13,247 |
Monthly variations
Annual change
| 2024 | -20.80% | ||
| 2023 | +87.35% | ||
| 2022 | +14.26% | ||
| 2021 | +25.80% | ||
| 2020 | -57.52% | ||
| 2019 | -39.75% | ||
| 2018 | -12.64% | ||
| 2017 | -39.33% |
- Stock Market
- Equities
- GPH Stock
- Quotes Global Ports Holding Plc
