GLOBAL MIXED-MODE TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298 TWD | +2.05% |
|
-1.00% | +12.88% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 296.5 NT$ | 283.5 NT$ | 288.5 NT$ | 292 NT$ | 298 NT$ | 298 NT$ |
| Volume | 833 155 | 1 273 408 | 416 514 | 904 532 | 811 005 | 811 005 |
| Change | +1.19% | -4.38% | +1.76% | +1.21% | +2.05% | +2.05% |
| Opening | 293.50 | 294.00 | 279.50 | 288.50 | 292.00 | 292 |
| High | 297.50 | 294.50 | 288.50 | 293.00 | 298.00 | 298 |
| Low | 291.00 | 278.00 | 279.50 | 285.50 | 290.50 | 290.5 |
Performance
| 1 day | +2.05% | ||
| 1 week | -1.00% | ||
| Current month | +3.29% | ||
| 1 month | +5.49% | ||
| 3 months | +20.16% | ||
| 6 months | +11.40% | ||
| Current year | +12.88% | ||
| 1 year | +61.08% | ||
| 3 years | +45.37% | ||
| 5 years | +218.38% | ||
| 10 years | +211.72% |
Volumes
marketsDaily volume
811 005
Avg. Volume 20 sessions
770 142
Avg. Volume 20 sessions TWD
229 502 316.00
Avg. Volume 20 sessions USD
7 145 554.61
Record volume 1
14 258 630
Record volume 2
10 126 954
Record volume 3
9 302 793
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
25 018 114 598
Capitalization (USD)
778 938 998
Net sales (TWD)
7 910 870 000
Net sales (USD)
246 304 937
Free-Float
75.12 %
Free-Float capitalization (TWD)
18 891 871 920
Free-Float capitalization (USD)
588 198 432
Average Daily Capital Traded
0.92%
Highs and lows
1 week
278.00
298.00
1 month
262.00304.50
Current year
242.00304.50
1 year
180.50304.50
3 years
113.50304.50
5 years
84.30304.50
10 years
43.85304.50
Indicators
Moving average 5 days
291.70
Moving average 20 days
287.50
Moving average 50 days
276.15
Moving average 100 days
266.26
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
60.16
RSI 14 days
59.65
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | -1.00% | +12.88% | +61.08% | 779M | ||
| +3.03% | +8.68% | +17.24% | +75.00% | 57.2B | ||
| +0.61% | +3.05% | -15.44% | -1.42% | 15.14B | ||
| +2.07% | -2.31% | +14.31% | +47.57% | 10.96B | ||
| +1.96% | +4.30% | +26.08% | +22.67% | 8.83B | ||
| +0.27% | -3.17% | +3.98% | +17.31% | 8.65B | ||
| +3.20% | +1.51% | +48.64% | +68.36% | 8.44B | ||
| -0.24% | +0.65% | -8.56% | +17.66% | 8.32B | ||
| +0.78% | +0.98% | -11.93% | +11.18% | 7.63B | ||
| +0.90% | +0.86% | -15.24% | -37.99% | 6.62B | ||
| +1.72% | -2.33% | +24.92% | +21.36% | 6.19B | ||
| -0.15% | +8.13% | +34.90% | +44.69% | 6.06B | ||
| +0.71% | +7.98% | -18.39% | +25.66% | 5.88B | ||
| +1.37% | +9.40% | 0.00% | -20.63% | 5.77B | ||
| +9.76% | +10.57% | -10.00% | +15.24% | 4.9B | ||
| +4.23% | +5.49% | +17.79% | +6.67% | 4.7B | ||
| Average | +2.02% | +3.09% | +7.57% | +23.40% | ||
| Weighted average by Cap. | +2.12% | +4.50% | +9.78% | +37.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.88% | ||
| 2023 | +85.26% | ||
| 2022 | -46.33% | ||
| 2021 | +66.46% | ||
| 2020 | +26.09% | ||
| 2019 | +95.82% | ||
| 2018 | -4.15% | ||
| 2017 | -3.16% | ||
| 2016 | +14.47% | ||
| 2015 | -30.11% | ||
| 2014 | +4.19% | ||
| 2013 | -25.11% | ||
| 2012 | +58.83% | ||
| 2011 | -49.86% | ||
| 2010 | -25.13% | ||
| 2009 | +117.74% | ||
| 2008 | -53.65% | ||
| 2007 | +9.59% | ||
| 2006 | +61.50% | ||
| 2005 | +454.77% | ||
| 2004 | +13.08% |
- Stock Market
- Equities
- 8081 Stock
- Quotes Global Mixed-Mode Technology Inc.
