GLOBAL LIGHTING TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.7 TWD | +4.15% |
|
+8.32% | +29.69% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 62.5 NT$ | 62.8 NT$ | 63.8 NT$ | 65 NT$ | 67.7 NT$ |
| Volume | 417 017 | 254 682 | 445 619 | 708 402 | 782 588 |
| Change | +2.80% | +0.48% | +1.59% | +1.88% | +4.15% |
| Opening | 60.80 | 62.20 | 62.80 | 63.80 | 66.00 |
| High | 62.70 | 63.10 | 64.50 | 66.80 | 67.80 |
| Low | 60.80 | 62.20 | 62.80 | 63.30 | 65.60 |
Performance
| 1 day | +4.15% | ||
| 1 week | +8.32% | ||
| Current month | +8.32% | ||
| 1 month | +30.69% | ||
| 3 months | +38.16% | ||
| 6 months | +40.17% | ||
| Current year | +29.69% | ||
| 1 year | +21.76% | ||
| 3 years | -34.27% | ||
| 5 years | +74.04% | ||
| 10 years | +74.04% |
Volumes
marketsDaily volume
782 588
Avg. Volume 20 sessions
522 412
Avg. Volume 20 sessions TWD
35 367 292.40
Avg. Volume 20 sessions USD
1 092 566.40
Record volume 1
23 488 520
Record volume 2
17 696 620
Record volume 3
17 539 910
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 725 403 664
Capitalization (USD)
269 545 170
Net sales (TWD)
5 939 876 000
Net sales (USD)
183 494 649
Number of employees
1 368
Sales / Employee (TWD)
4 342 015
Sales / Employee (USD)
134 134
Free-Float
51.03 %
Free-Float capitalization (TWD)
4 452 691 669
Free-Float capitalization (USD)
137 552 551
Average Daily Capital Traded
0.41%
Highs and lows
1 week
62.20
67.80
1 month
53.7067.80
Current year
48.6067.80
1 year
47.0067.80
3 years
47.00108.00
5 years
35.90152.00
10 years
29.80152.00
Indicators
Moving average 5 days
64.36
Moving average 20 days
60.07
Moving average 50 days
54.49
Moving average 100 days
52.77
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-11.27%
Price spread / (MMA50)
-19.51%
Price spread / (MMA100)
-22.05%
STIM
RSI 9 days
91.73
RSI 14 days
89.13
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.15% | +8.32% | +29.69% | +21.76% | 270M | ||
| -1.72% | +4.81% | +82.86% | +215.74% | 2,229B | ||
| +1.78% | +1.27% | +34.91% | +60.00% | 641B | ||
| -0.55% | +0.22% | +16.74% | +106.80% | 604B | ||
| -0.87% | -2.49% | +4.76% | +71.89% | 250B | ||
| -0.93% | +8.62% | +24.56% | +65.61% | 201B | ||
| +0.55% | +3.54% | +7.16% | +10.16% | 166B | ||
| -0.77% | +5.53% | +39.69% | +94.69% | 132B | ||
| -0.94% | +0.69% | -38.95% | -1.00% | 131B | ||
| +0.77% | +6.51% | +43.46% | - | 111B | ||
| +0.12% | +1.48% | +2.52% | +11.00% | 101B | ||
| +3.70% | +3.10% | +26.93% | +102.48% | 91.11B | ||
| -0.38% | +0.96% | +12.61% | +55.05% | 66.13B | ||
| -1.63% | +4.20% | +13.88% | +67.63% | 59.48B | ||
| -1.26% | +14.25% | -5.29% | +7.83% | 50.95B | ||
| -1.81% | +0.09% | +2.08% | +22.45% | 49.75B | ||
| Average | -0.09% | +3.46% | +18.60% | +60.81% | ||
| Weighted average by Cap. | -0.47% | +3.27% | +47.85% | +135.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.69% | ||
| 2023 | -5.09% | ||
| 2022 | -33.73% | ||
| 2021 | -25.89% | ||
| 2020 | -7.44% | ||
| 2019 | +285.35% | ||
| 2018 | -30.45% | ||
| 2017 | -35.13% | ||
| 2016 | -6.58% | ||
| 2015 | +73.86% | ||
| 2014 | +26.78% | ||
| 2013 | -4.52% | ||
| 2012 | -1.80% | ||
| 2011 | -45.71% |
- Stock Market
- Equities
- 4935 Stock
- Quotes Global Lighting Technologies Inc.
