GLOBAL INVACOM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.047 SGD | 0.00% |
|
-4.08% | 0.00% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.049 $ | 0.048 $ | 0.047 $ | 0.047 $ |
| Volume | 7 188 500 | 2 412 000 | 2 226 400 | 1 682 500 |
| Change | 0.00% | -2.04% | -2.08% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -4.08% | ||
| 1 month | -16.07% | ||
| 3 months | -11.32% | ||
| 6 months | -4.08% | ||
| 1 year | +9.30% | ||
| 3 years | -46.59% | ||
| 5 years | -41.98% | ||
| 10 years | -89.20% |
Volumes
marketsDaily volume
1 682 500
Estimated daily volume
1 682 500
Avg. Volume 20 sessions
3 852 243
Daily volume ratio
0.44
Avg. Volume 20 sessions SGD
181 055.42
Avg. Volume 20 sessions USD
133 689.33
Record volume 1
86 947 000
Record volume 2
55 500 900
Record volume 3
50 007 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SGD)
9 427 144
Capitalization (USD)
9 427 144
Net sales (USD)
64 397 000
Number of employees
266
Sales / Employee (USD)
242 094
Free-Float
61.17 %
Free-Float capitalization (SGD)
4 426 625
Free-Float capitalization (USD)
5 994 978
Average Daily Capital Traded
1.92%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.040.07
1 year
0.030.07
3 years
0.030.14
5 years
0.030.19
10 years
0.000.55
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
36.01
RSI 14 days
38.76
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.08% | 0.00% | +9.30% | 9.43M | ||
| +0.56% | +1.99% | -4.87% | +3.64% | 195B | ||
| +6.07% | +14.44% | +33.34% | +125.90% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +65.42% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.81% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +63.12% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +8.81% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.78% | 11.26B | ||
| +9.00% | +14.38% | -8.86% | -28.89% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +38.64% | 7.2B | ||
| +0.37% | +2.78% | +9.09% | +13.29% | 7.1B | ||
| +1.41% | +5.97% | +15.13% | -3.75% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | -0.75% | 4.86B | ||
| Average | +1.36% | +1.89% | +16.29% | +26.64% | ||
| Weighted average by Cap. | +1.34% | +3.25% | +17.19% | +40.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05495393218cf5febdb315ea41d29.XDSb_L4ojEAlFU6So9EG7DP2LJufSRQ997jQ7xXVmIo.D3PBioYbzgF2bSWr6bc2r0W6Zv_yC2FXsJXlhmK5qf8KRfi_xm_cd0YmKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:58 | 0.047 | 52,000 | 1,672,500 |
| 10:04:58 | 0.047 | 90,000 | 1,620,500 |
| 10:04:58 | 0.047 | 2,000 | 1,530,500 |
| 10:04:58 | 0.047 | 1,000 | 1,528,500 |
| 10:04:58 | 0.047 | 5,000 | 1,527,500 |
| 09:27:42 | 0.049 | 100 | 1,522,500 |
| 09:26:56 | 0.049 | 100 | 1,522,400 |
| 09:26:43 | 0.048 | 9,000 | 1,522,300 |
| 09:24:49 | 0.047 | 100,000 | 1,513,300 |
| 09:23:44 | 0.048 | 1,000 | 1,413,300 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -14.55% | ||
| 2022 | -28.57% | ||
| 2021 | -4.94% | ||
| 2020 | -50.91% | ||
| 2019 | +371.43% | ||
| 2018 | -73.68% | ||
| 2017 | -6.34% | ||
| 2016 | -2.74% | ||
| 2015 | -64.39% | ||
| 2014 | +106.03% | ||
| 2013 | +9.94% | ||
| 2012 | -57.91% |
- Stock Market
- Equities
- QS9 Stock
- Quotes Global Invacom Group Limited
