End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.52 CNY | +3.72% | +6.97% | -24.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 7 ¥ | 7.2 ¥ | 7.54 ¥ | 7.25 ¥ | 7.52 ¥ |
Volume | 5 188 100 | 10 839 500 | 14 529 500 | 12 123 900 | 11 943 960 |
Change | -0.43% | +2.86% | +4.72% | -3.85% | +3.72% |
Opening | 6.99 | 7.04 | 7.27 | 7.20 | 7.25 |
High | 7.10 | 7.50 | 7.90 | 7.35 | 7.53 |
Low | 6.76 | 7.00 | 7.27 | 7.15 | 7.18 |
Performance
1 day | +3.72% | ||
1 week | +6.97% | ||
Current month | -9.18% | ||
1 month | -9.40% | ||
3 months | -14.06% | ||
6 months | -26.35% | ||
Current year | -24.72% | ||
1 year | -45.63% | ||
3 years | -38.66% | ||
5 years | -14.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.72% | +6.97% | -24.72% | -45.63% | 464M | ||
+1.01% | +5.37% | +2.79% | +45.19% | 178B | ||
+0.91% | -1.37% | +17.06% | +24.04% | 39.08B | ||
-2.83% | -17.00% | -1.71% | -19.66% | 39.08B | ||
-0.42% | +4.48% | +40.97% | +103.63% | 15.71B | ||
+0.29% | +4.66% | -31.92% | +234.88% | 10.23B | ||
-1.73% | +17.90% | +19.88% | +50.52% | 9.16B | ||
+8.97% | +9.30% | -22.87% | -32.02% | 8.98B | ||
-0.42% | +5.03% | +58.27% | +109.58% | 6.75B | ||
-0.98% | +6.94% | -9.43% | +31.27% | 5.05B | ||
-0.12% | +3.26% | +8.82% | +31.46% | 3.54B | ||
+0.90% | +1.66% | -31.54% | -38.07% | 3.3B | ||
+4.16% | +3.96% | -19.13% | +40.77% | 2.8B | ||
-0.02% | +7.08% | +16.00% | +147.97% | 2.58B | ||
+11.41% | +12.45% | -24.48% | -8.47% | 2.57B | ||
+2.87% | +6.29% | -8.72% | +11.94% | 2.5B | ||
Average | +1.71% | +5.17% | -0.67% | +42.96% | ||
Weighted average by Cap. | +0.62% | +2.64% | +4.72% | +41.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.72% | ||
2023 | +28.24% | ||
2022 | -35.99% | ||
2021 | +0.83% | ||
2020 | +19.62% | ||
2019 | +67.89% | ||
2018 | -35.03% | ||
2017 | -48.95% | ||
2016 | -33.36% | ||
2015 | +436.77% |
- Stock Market
- Equities
- 300465 Stock
- Quotes Global Infotech Co., Ltd.