|
Real-time Estimate
Cboe BZX
20:23:12 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 46.74 USD | -0.93% |
|
+7.36% | +59.34% |
| 11-04 | Global Industrial Shares Rise After Q3 Results Top Estimates | MT |
| 11-04 | Global Industrial Q3 Net Income, Sales Rise | MT |
Stock exchange
Quotes 5-day view: Global Industrial Company
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$44.03 | US$44.13 | US$47.57 | US$47.18 | US$46.56 |
| Volume | 116,975 | 140,582 | 468,501 | 330,885 | 58,675 |
| Change | +1.52% | +0.23% | +7.80% | -0.82% | -0.93% |
| Opening | US$43.71 | US$44.09 | US$48.49 | US$47.43 | US$46.60 |
| High | US$44.58 | US$44.57 | US$51.63 | US$48.94 | US$46.96 |
| Low | US$43.30 | US$43.52 | US$47.14 | US$46.39 | US$46.35 |
Performance
| 1 day | -0.93% | ||
| 1 week | +7.36% | ||
| Current month | +7.36% | ||
| 1 month | +7.18% | ||
| 3 months | +17.34% | ||
| 6 months | +56.50% | ||
| Current year | +59.34% | ||
| 1 year | +70.36% | ||
| 3 years | +31.60% | ||
| 5 years | +8.48% | ||
| 10 years | +516.69% |
Volumes
marketsDaily volume
58,675
Estimated daily volume
67,555
Avg. Volume 20 sessions
151,652
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
7,088,214.48
Record volume 1
6,703,400
Record volume 2
5,620,285
Record volume 3
4,126,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,802,267,649
Net sales (USD)
1,379,100,000
Number of employees
1,980
Sales / Employee (USD)
696,515
Free-Float
46.87%
Free-Float capitalization (USD)
869,438,796
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
45.26
Moving average 20 days
44.2
Moving average 50 days
42.11
Moving average 100 days
39.01
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-16.53%
STIM
RSI 9 days
78.66
RSI 14 days
75.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +7.36% | +70.36% | +31.60% | 1.8B | |
| -5.99% | +1.02% | +38.80% | +115.85% | 122B | |
| -6.45% | -3.47% | +20.65% | +100.13% | 105B | |
| -8.32% | -9.38% | +17.47% | +66.40% | 90.21B | |
| -7.95% | -8.53% | +41.55% | +108.76% | 51.92B | |
| -7.48% | -5.44% | +21.99% | +106.92% | 52.45B | |
| +0.14% | +4.89% | +13.07% | +22.71% | 39.12B | |
| -8.39% | -14.53% | +31.70% | +116.30% | 40.15B | |
| -5.85% | -15.46% | +26.91% | +154.89% | 34.35B | |
| -2.12% | -0.07% | +28.46% | -0.45% | 12.65B | |
| Average | -5.36% | +0.47% | +31.10% | +82.31% | 54.95B | |
| Weighted average by Cap. | -6.42% | +1.31% | +27.27% | +96.11% |
Historical Quotes: Global Industrial Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c64f8d8effee893e3234ce3ef.GMoLnULuNYtO-lnbWia08TX2ATVYAf3yB90CDCUWMyk.SIhB2CeMRKZ-jjySNEzip3mCMAI0UraIPodvTkFfSVttsmjlOp5azR61Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:05:05 | 46.56 | 300 | 29,660 |
| 20:00:32 | 46.58 | 100 | 29,360 |
| 19:54:11 | 46.56 | 200 | 29,260 |
| 19:54:11 | 46.56 | 200 | 29,060 |
| 19:54:05 | 46.56 | 100 | 28,860 |
| 19:54:02 | 46.59 | 100 | 28,760 |
| 19:54:02 | 46.61 | 100 | 28,660 |
| 19:54:02 | 46.62 | 100 | 28,560 |
| 19:54:02 | 46.62 | 100 | 28,460 |
| 19:54:02 | 46.62 | 200 | 28,360 |
Price Extremes
| 1 week | 43.3 |  | 51.63 |
| 1 month | 42.16 | | 51.63 |
| Current year | 28 | | 51.63 |
| 1 year | 26.4 | | 51.63 |
| 3 years | 20.79 | | 51.63 |
| 5 years | 20.52 | | 51.63 |
| 10 years | 7.05 | | 51.63 |
Monthly variations
Annual variations
| 2026 | +61.46% | ||
| 2025 | +17.87% | ||
| 2024 | -36.17% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- GIC Stock
- Quotes Global Industrial Company
Select your edition
All financial news and data tailored to specific country editions
