|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.34 USD | +2.85% |
|
+4.35% | +17.52% |
Quotes 5-day view: Global Industrial Company
Delayed Quote NYSE
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | US$32.91 | US$32.80 | US$33.19 | US$33.39 | US$34.34 |
| Volume | 332,747 | 99,202 | 208,424 | 120,420 | 89,026 |
| Change | +3.26% | -0.33% | +1.19% | +0.60% | +2.85% |
| Opening | US$32.11 | US$32.83 | US$32.65 | US$33.31 | US$33.42 |
| High | US$32.95 | US$33.24 | US$33.24 | US$34.32 | US$34.42 |
| Low | US$32.11 | US$32.73 | US$32.09 | US$33.31 | US$33.09 |
Performance
| 1 day | +2.85% | ||
| 1 week | +4.35% | ||
| Current month | +12.96% | ||
| 1 month | +15.47% | ||
| 3 months | +7.72% | ||
| 6 months | +14.93% | ||
| Current year | +17.52% | ||
| 1 year | +25.47% | ||
| 3 years | +26.39% | ||
| 5 years | -6.46% | ||
| 10 years | +297.45% |
Volumes
marketsDaily volume
89,026
Estimated daily volume
89,026
Avg. Volume 20 sessions
103,316
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
3,547,871.44
Record volume 1
6,703,400
Record volume 2
5,620,285
Record volume 3
4,126,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,313,886,139
Net sales (USD)
1,379,100,000
Number of employees
1,980
Sales / Employee (USD)
696,515
Free-Float
47 %
Free-Float capitalization (USD)
634,077,317
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
32.83
Moving average 20 days
31.47
Moving average 50 days
31.41
Moving average 100 days
31.66
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
78.86
RSI 14 days
70.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.85% | +4.35% | +25.47% | +26.39% | 1.31B | |
| +0.07% | -3.02% | +54.27% | +90.77% | 99.67B | |
| +1.39% | -4.41% | +56.88% | +65.13% | 77.95B | |
| +1.07% | -0.76% | +22.59% | +62.40% | 78.44B | |
| +7.79% | +6.90% | +214.35% | +399.04% | 53.82B | |
| +1.85% | -4.15% | +64.81% | +88.55% | 46.68B | |
| +1.16% | -3.64% | +70.50% | +103.85% | 44.61B | |
| -0.99% | +0.83% | +20.23% | +36.05% | 41.91B | |
| -0.70% | -3.76% | +86.60% | +154.76% | 39.19B | |
| +0.19% | +7.36% | +13.99% | -10.30% | 11.25B | |
| Average | +1.47% | -1.04% | +62.97% | +101.66% | 49.48B | |
| Weighted average by Cap. | +1.40% | -2.69% | +68.21% | +114.69% |
Historical Quotes: Global Industrial Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9406a5.pUMnpKN13c8hzj_Eb2M3pz5S_72pCpnof5p-w75_L30.7Tdqlfo_8LVT-Gr0DBFBxHcNt4_9PuutC81GislLYxvqKE31-xeFhFmaVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 34.34 | 18,123 | 50,803 |
| 20:59:55 | 34.38 | 100 | 32,680 |
| 20:59:55 | 34.38 | 100 | 32,580 |
| 20:59:54 | 34.40 | 126 | 32,480 |
| 20:59:54 | 34.42 | 126 | 32,354 |
| 20:59:54 | 34.41 | 100 | 32,228 |
| 20:59:53 | 34.40 | 129 | 32,128 |
| 20:59:52 | 34.40 | 102 | 31,999 |
| 20:59:49 | 34.38 | 100 | 31,897 |
| 20:59:45 | 34.39 | 100 | 31,797 |
Course Extremes
| 1 week | 32.08 |  | 34.42 |
| 1 month | 29.65 | | 34.42 |
| Current year | 28 | | 34.48 |
| 1 year | 26.4 | | 38.79 |
| 3 years | 20.79 | | 46.96 |
| 5 years | 20.52 | | 46.96 |
| 10 years | 7.05 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +17.52% | ||
| 2025 | +17.87% | ||
| 2024 | -36.17% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- GIC Stock
- Quotes Global Industrial Company
Select your edition
All financial news and data tailored to specific country editions
