Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.4 USD | -1.97% | -2.40% | +1.44% |
04-19 | PPG Industries Offers Downbeat Short-Term Earnings Guidance as First-Quarter Sales Miss Views | MT |
03-27 | Greif Completes Ipackchem Group Acquisition | MT |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 40.96 $ | 40.45 $ | 40.19 $ | 39.4 $ |
Volume | 72 265 | 62 009 | 42 163 | 61 707 |
Change | -0.82% | -1.25% | -0.64% | -1.97% |
Opening | 40.95 | 40.62 | 40.46 | 40.06 |
High | 41.33 | 40.71 | 40.74 | 40.34 |
Low | 40.50 | 40.12 | 40.05 | 39.31 |
Performance
1 day | -1.97% | ||
1 week | -2.40% | ||
Current month | -12.01% | ||
1 month | -12.01% | ||
3 months | -6.61% | ||
6 months | +26.40% | ||
Current year | +1.44% | ||
1 year | +47.84% | ||
3 years | -9.65% | ||
5 years | +72.88% | ||
10 years | +115.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Industrial Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.97% | -2.40% | +1.44% | +47.84% | 1.5B | ||
+2.58% | +3.55% | +60.64% | +115.05% | 92.28B | ||
+3.45% | +7.15% | +23.74% | +56.87% | 63.34B | ||
-0.10% | +0.58% | +8.14% | +60.46% | 42.07B | ||
+6.29% | +9.28% | +35.08% | +67.78% | 30.48B | ||
+4.36% | +6.29% | +26.72% | +45.60% | 29.06B | ||
+4.24% | +6.06% | +21.33% | +75.00% | 21.72B | ||
-0.73% | +1.76% | +15.83% | +36.86% | 17.8B | ||
+0.39% | +1.18% | -3.13% | -1.21% | 12.98B | ||
-0.78% | -1.46% | +3.61% | +7.79% | 6.05B | ||
+4.19% | +5.46% | -24.20% | +76.49% | 5.85B | ||
+3.15% | +4.91% | +27.44% | +40.55% | 5.46B | ||
+3.10% | +3.20% | +7.06% | -15.00% | 4.28B | ||
+1.43% | +7.11% | -5.73% | -15.61% | 2.8B | ||
-0.13% | -0.66% | +8.18% | -17.23% | 2.3B | ||
-4.26% | -5.33% | -27.04% | - | 1.92B | ||
Average | +1.58% | +2.29% | +11.19% | +38.75% | ||
Weighted average by Cap. | +2.66% | +3.11% | +29.44% | +68.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:01 | 39.4 | 8,102 | 37,412 |
20:59:59 | 39.41 | 104 | 29,310 |
20:59:59 | 39.38 | 215 | 29,206 |
20:59:58 | 39.42 | 100 | 28,991 |
20:59:54 | 39.37 | 100 | 28,891 |
20:59:54 | 39.37 | 100 | 28,791 |
20:59:50 | 39.41 | 100 | 28,691 |
20:59:50 | 39.37 | 100 | 28,591 |
20:59:50 | 39.37 | 795 | 28,491 |
20:59:35 | 39.35 | 100 | 27,696 |
Monthly variations
Annual change
2024 | +1.44% | ||
2023 | +65.07% | ||
2022 | -42.47% | ||
2021 | +13.96% | ||
2020 | +42.65% | ||
2019 | +5.32% | ||
2018 | -28.19% | ||
2017 | +279.36% | ||
2016 | +1.98% | ||
2015 | -36.30% | ||
2014 | +20.00% | ||
2013 | +16.58% | ||
2012 | -41.19% | ||
2011 | +16.38% | ||
2010 | -10.25% | ||
2009 | +45.87% | ||
2008 | -47.00% | ||
2007 | +16.45% | ||
2006 | +179.65% | ||
2005 | -14.99% | ||
2004 | +10.21% | ||
2003 | +329.68% | ||
2002 | -35.42% | ||
2001 | +92.00% | ||
2000 | -85.29% | ||
1999 | -63.64% | ||
1998 | +35.02% | ||
1997 | -60.32% | ||
1996 | +58.64% | ||
1995 | +37.50% |
- Stock Market
- Equities
- GIC Stock
- Quotes Global Industrial Company