|
Real-time Estimate
Cboe BZX
18:10:28 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 39.32 USD | +0.81% |
|
-1.06% | +34.15% |
| 09-02 | Global Industrial Company Showcases Hospitality Solutions At Independent Hotel Show Miami 2026 | CI |
| 08-10 | Global Industrial Insider Sold Shares Worth $684,962, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Global Industrial Company
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | US$39.60 | US$39.10 | US$38.66 | US$39.01 | US$39.20 |
| Volume | 127,242 | 145,396 | 107,138 | 115,088 | 23,036 |
| Change | -0.05% | -1.26% | -1.13% | +0.91% | +0.81% |
| Opening | US$39.86 | US$39.69 | US$38.97 | US$38.97 | US$39.35 |
| High | US$40.28 | US$39.98 | US$39.34 | US$39.65 | US$39.46 |
| Low | US$39.41 | US$38.93 | US$38.58 | US$38.63 | US$39.01 |
Performance
| 1 day | +0.81% | ||
| 1 week | -1.06% | ||
| Current month | +0.26% | ||
| 1 month | +7.60% | ||
| 3 months | +28.95% | ||
| 6 months | +18.07% | ||
| Current year | +34.15% | ||
| 1 year | +5.01% | ||
| 3 years | +15.26% | ||
| 5 years | +0.75% | ||
| 10 years | +365.01% |
Volumes
marketsDaily volume
23,036
Estimated daily volume
42,401
Avg. Volume 20 sessions
118,295
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
4,651,950.88
Record volume 1
6,703,400
Record volume 2
5,620,285
Record volume 3
4,126,801
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,486,606,382
Net sales (USD)
1,379,100,000
Number of employees
1,980
Sales / Employee (USD)
696,515
Free-Float
46.68 %
Free-Float capitalization (USD)
715,326,565
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
39.2
Moving average 20 days
39.21
Moving average 50 days
36.3
Moving average 100 days
33.92
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-13.75%
STIM
RSI 9 days
46.48
RSI 14 days
55.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -1.06% | +5.01% | +15.26% | 1.49B | |
| +4.09% | +7.23% | +46.51% | +106.91% | 112B | |
| +2.55% | +3.46% | +28.78% | +96.90% | 93.95B | |
| +2.62% | +7.34% | +48.22% | +91.02% | 91.47B | |
| +3.02% | +4.54% | +72.80% | +142.05% | 53.41B | |
| +2.18% | +5.99% | +50.36% | +114.96% | 52.19B | |
| -0.27% | -4.00% | +121.43% | +247.34% | 43.91B | |
| +1.79% | +1.83% | +93.42% | +162.06% | 44.55B | |
| -0.30% | -8.53% | +26.16% | +16.79% | 41.48B | |
| -1.55% | -3.95% | +5.03% | -5.38% | 11.77B | |
| Average | +1.56% | +0.18% | +49.77% | +98.79% | 54.64B | |
| Weighted average by Cap. | +2.30% | +1.36% | +53.98% | +113.00% |
Historical Quotes: Global Industrial Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d7f4c1f6d04dbb05759.04sa2QsNU3oTGXISOH9nYvw3xgAgBZmJeTXjJ8TYz80.i-N5gWdGOT95f0d7WR0gO8xR8HJjQPbvMliMaayxp4eK3W2gXFtkDithGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:00:38 | 39.20 | 100 | 11,477 |
| 18:00:38 | 39.20 | 100 | 11,377 |
| 18:00:38 | 39.20 | 100 | 11,277 |
| 17:59:11 | 39.24 | 100 | 11,177 |
| 17:59:10 | 39.28 | 100 | 11,077 |
| 17:59:10 | 39.24 | 100 | 10,977 |
| 17:59:10 | 39.24 | 100 | 10,877 |
| 17:59:10 | 39.24 | 100 | 10,777 |
| 17:59:10 | 39.24 | 100 | 10,677 |
| 17:59:10 | 39.24 | 100 | 10,577 |
Price Extremes
| 1 week | 38.58 |  | 40.28 |
| 1 month | 36.09 | | 40.71 |
| Current year | 28 | | 40.71 |
| 1 year | 26.4 | | 40.71 |
| 3 years | 20.79 | | 46.96 |
| 5 years | 20.52 | | 46.96 |
| 10 years | 7.05 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +33.50% | ||
| 2025 | +17.87% | ||
| 2024 | -36.17% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- GIC Stock
- Quotes Global Industrial Company
Select your edition
All financial news and data tailored to specific country editions
