|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.35 USD | -1.13% |
|
+5.24% | +34.67% |
| 08-10 | Global Industrial Insider Sold Shares Worth $684,962, According to a Recent SEC Filing | MT |
| 08-05 | Global Industrial Company, Q2 2026 Earnings Call, Aug 04, 2026 |
Quotes 5-day view: Global Industrial Company
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$38.74 | US$39.68 | US$39.13 | US$39.80 | US$39.35 |
| Volume | 280,737 | 216,902 | 185,333 | 178,980 | 170,057 |
| Change | +3.61% | +2.43% | -1.39% | +1.71% | -1.13% |
| Opening | US$39.03 | US$38.93 | US$39.54 | US$39.59 | US$39.65 |
| High | US$40.26 | US$39.74 | US$39.92 | US$40.22 | US$40.71 |
| Low | US$37.35 | US$38.32 | US$38.95 | US$39.14 | US$39.28 |
Performance
| 1 day | -1.13% | ||
| 1 week | +5.24% | ||
| Current month | +10.10% | ||
| 1 month | +17.60% | ||
| 3 months | +37.06% | ||
| 6 months | +19.50% | ||
| Current year | +34.67% | ||
| 1 year | +15.13% | ||
| 3 years | +19.97% | ||
| 5 years | -1.60% | ||
| 10 years | +352.30% |
Volumes
marketsDaily volume
170,057
Estimated daily volume
170,057
Avg. Volume 20 sessions
39
Daily volume ratio
4,360.44
Avg. Volume 20 sessions USD
1,534.65
Record volume 1
6,703,400
Record volume 2
5,620,285
Record volume 3
4,126,801
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,499,563,218
Net sales (USD)
1,379,100,000
Number of employees
1,980
Sales / Employee (USD)
696,515
Free-Float
46.62 %
Free-Float capitalization (USD)
720,599,865
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.34
Moving average 20 days
39.34
Moving average 50 days
39.34
Moving average 100 days
39.34
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
39.34
RSI 14 days
39.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +5.24% | +15.13% | +19.97% | 1.5B | |
| +0.14% | +4.63% | +53.04% | +104.89% | 112B | |
| +0.26% | +5.94% | +29.13% | +85.55% | 91.79B | |
| +0.41% | +4.26% | +48.22% | +75.09% | 86.86B | |
| -0.22% | +3.55% | +74.74% | +141.60% | 53.13B | |
| +1.33% | +3.17% | +52.37% | +108.18% | 50.56B | |
| -2.38% | -0.54% | +84.62% | +159.29% | 43.45B | |
| -0.89% | -2.39% | +29.31% | +20.64% | 42.41B | |
| +2.53% | +6.82% | +111.74% | +228.41% | 38.98B | |
| -1.28% | -1.76% | +22.22% | -0.74% | 12.17B | |
| Average | -0.13% | +3,144.94% | +52.05% | +94.29% | 53.24B | |
| Weighted average by Cap. | +0.13% | +3,676.25% | +54.41% | +104.79% |
Historical Quotes: Global Industrial Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11f1ecac559eb728.Tx2RnSyiwdHDUr-3-RYotxDUd9cRBQRTtZCEZDfHCQ0.Gy_08Rntm-WnHf3msHVkwUiDRYJ9ajFh2Mm3EVGKTWY2Z6XJHPSYvbQF3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 39.35 | 26,112 | 108,755 |
| 20:59:59 | 39.36 | 200 | 82,643 |
| 20:59:50 | 39.45 | 200 | 82,443 |
| 20:59:40 | 39.38 | 100 | 82,243 |
| 20:59:39 | 39.35 | 300 | 82,143 |
| 20:59:35 | 39.39 | 100 | 81,843 |
| 20:59:31 | 39.35 | 100 | 81,743 |
| 20:59:31 | 39.33 | 100 | 81,643 |
| 20:59:31 | 39.35 | 100 | 81,543 |
| 20:59:31 | 39.35 | 100 | 81,443 |
Course Extremes
| 1 week | 38.32 |  | 40.71 |
| 1 month | 33.02 | | 40.71 |
| Current year | 28 | | 40.71 |
| 1 year | 26.4 | | 40.71 |
| 3 years | 20.79 | | 46.96 |
| 5 years | 20.52 | | 46.96 |
| 10 years | 7.05 | | 47.75 |
Monthly variations
Annual variations
| 2026 | +34.67% | ||
| 2025 | +17.87% | ||
| 2024 | -36.17% | ||
| 2023 | +65.07% | ||
| 2022 | -42.47% | ||
| 2021 | +13.96% | ||
| 2020 | +42.65% | ||
| 2019 | +5.32% | ||
| 2018 | -28.19% | ||
| 2017 | +279.36% | ||
| 2016 | +1.98% | ||
| 2015 | -36.30% | ||
| 2014 | +20.00% | ||
| 2013 | +16.58% | ||
| 2012 | -41.19% | ||
| 2011 | +16.38% | ||
| 2010 | -10.25% | ||
| 2009 | +45.87% | ||
| 2008 | -47.00% | ||
| 2007 | +16.45% | ||
| 2006 | +179.65% | ||
| 2005 | -14.99% | ||
| 2004 | +10.21% | ||
| 2003 | +329.68% | ||
| 2002 | -35.42% | ||
| 2001 | +92.00% | ||
| 2000 | -85.29% | ||
| 1999 | -63.64% | ||
| 1998 | +35.02% | ||
| 1997 | -60.32% | ||
| 1996 | +58.64% | ||
| 1995 | +37.50% |
- Stock Market
- Stocks
- GIC Stock
- Quotes Global Industrial Company
Select your edition
All financial news and data tailored to specific country editions
