GLOBAL HEALTH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 AUD | 0.00% |
|
0.00% | -4.17% |
| 04-25 | Global Health's Nine-Month Revenue Rises 12% | MT |
| 02-26 | Global Health Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 19/04/2024 | 24/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.115 $ | 0.115 $ |
| Volume | 40 244 | 11 730 | 43 490 | 43 490 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.115 |
| High | 0.12 | 0.12 | 0.12 | 0.115 |
| Low | 0.12 | 0.12 | 0.12 | 0.115 |
Performance
| 6 months | -25.81% | ||
| Current year | -4.17% | ||
| 1 year | -32.35% | ||
| 3 years | -78.30% | ||
| 5 years | -17.86% | ||
| 10 years | -80.34% |
Volumes
marketsDaily volume
43 490
Estimated daily volume
43 490
Avg. Volume 20 sessions
24 843
Daily volume ratio
1.75
Avg. Volume 20 sessions AUD
2 856.95
Avg. Volume 20 sessions USD
1 876.21
Record volume 1
875 834
Record volume 2
860 400
Record volume 3
803 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 629 195
Capitalization (USD)
4 353 525
Net sales (AUD)
7 818 120
Net sales (USD)
5 134 316
Free-Float
23.37 %
Free-Float capitalization (AUD)
1 549 065
Free-Float capitalization (USD)
1 017 302
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.12
0.12
1 month
0.120.12
Current year
0.100.13
1 year
0.100.20
3 years
0.100.79
5 years
0.100.79
10 years
0.100.79
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-2.00%
RSI 9 days
58.66
RSI 14 days
52.75
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.17% | -32.35% | 4.35M | ||
| +0.50% | +1.72% | +5.17% | +12.49% | 32.47B | ||
| +2.08% | +8.44% | +16.51% | +81.72% | 7.45B | ||
| +0.45% | +7.95% | +23.49% | +37.41% | 3.89B | ||
| +0.80% | -6.53% | -15.50% | -23.41% | 3.17B | ||
| -1.56% | -2.31% | -26.84% | -55.21% | 1.28B | ||
| +4.02% | +11.02% | -33.58% | +106.06% | 1.09B | ||
| +2.60% | +15.43% | -33.74% | -49.53% | 902M | ||
| +1.63% | +1.00% | +1.56% | +8.99% | 893M | ||
| -2.01% | +1.56% | -25.64% | -37.75% | 857M | ||
| +4.57% | +2.91% | -14.74% | -14.55% | 693M | ||
| +3.61% | +27.22% | -15.02% | -27.12% | 562M | ||
| -1.02% | +1.05% | - | - | 491M | ||
| -1.76% | +17.70% | +41.98% | +649.68% | 482M | ||
| +6.92% | +19.05% | -28.37% | -43.63% | 428M | ||
| +3.51% | +12.42% | -20.12% | -19.86% | 417M | ||
| Average | +1.50% | +6.27% | -8.60% | +39.53% | ||
| Weighted average by Cap. | +0.86% | +2.67% | +3.52% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce8a26d6b085d0b8fdd.Eq7hJ2ieM_kvhdH_XdPegT4OGJd-OdUOay5Xlkyz0ps.UcSGdhzbfpQbqIvKbuO6zWtMbsA1bLt-KWw-9AnE4sIjmasVAKdroB33kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:21 | 0.115 | 16,108 | 43,490 |
| 01:04:21 | 0.115 | 8,500 | 27,382 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -42.86% | ||
| 2022 | -40.00% | ||
| 2021 | -25.53% | ||
| 2020 | +224.14% | ||
| 2019 | +11.54% | ||
| 2018 | -50.94% | ||
| 2017 | -41.11% | ||
| 2016 | +100.00% | ||
| 2015 | -19.64% | ||
| 2014 | -24.32% | ||
| 2013 | +722.24% | ||
| 2012 | -24.81% | ||
| 2011 | -77.83% | ||
| 2010 | -27.97% | ||
| 2009 | -16.66% | ||
| 2008 | -62.52% | ||
| 2007 | +56.90% | ||
| 2006 | -64.84% | ||
| 2005 | +3.57% | ||
| 2004 | +47.37% | ||
| 2003 | +35.73% | ||
| 2002 | -22.22% | ||
| 2001 | -75.68% | ||
| 2000 | -11.90% |
- Stock Market
- Equities
- GLH Stock
- Quotes Global Health Limited
