GLOBAL GREEN CHEMICALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 THB | 0.00% |
|
+2.58% | -11.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.95 ฿ | 7.75 ฿ | 8.2 ฿ | 7.95 ฿ | 7.95 ฿ |
| Volume | 1 600 | 4 700 | 5 500 | 18 600 | 6 501 |
| Change | +4.61% | -2.52% | +5.81% | -3.05% | 0.00% |
| Opening | 7.60 | 7.80 | 7.55 | 8.20 | 7.95 |
| High | 7.95 | 7.80 | 8.20 | 8.20 | 7.95 |
| Low | 7.60 | 7.50 | 7.55 | 7.70 | 7.95 |
Performance
| 1 week | +2.58% | ||
| 1 month | +1.92% | ||
| 3 months | -11.17% | ||
| 6 months | -11.17% | ||
| Current year | -11.67% | ||
| 1 year | -38.37% | ||
| 3 years | -29.65% | ||
| 5 years | -34.84% |
Volumes
marketsDaily volume
6 501
Avg. Volume 20 sessions
13 488
Avg. Volume 20 sessions THB
107 229.60
Avg. Volume 20 sessions USD
2 921.04
Record volume 1
229 716 100
Record volume 2
141 535 900
Record volume 3
135 471 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
8 111 495 650
Capitalization (USD)
220 965 253
Net sales (THB)
17 719 089 660
Net sales (USD)
482 685 721
Free-Float
8.1 %
Free-Float capitalization (THB)
656 945 627
Free-Float capitalization (USD)
17 895 856
Average Daily Capital Traded
0%
Highs and lows
1 week
7.55
8.20
1 month
7.508.20
Current year
7.009.60
1 year
7.0013.00
3 years
7.0016.30
5 years
4.3216.30
10 years
4.3219.00
Indicators
Moving average 5 days
7.96
Moving average 20 days
7.81
Moving average 50 days
7.94
Moving average 100 days
8.46
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
52.95
RSI 14 days
51.64
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.58% | -11.67% | -38.37% | 221M | ||
| -0.20% | +1.66% | -32.40% | -39.25% | 1.38B | ||
| -0.46% | +3.52% | -16.71% | -46.14% | 464M | ||
| +0.33% | +3.54% | -19.61% | -40.12% | 332M | ||
| +0.75% | -3.24% | -11.51% | -29.21% | 235M | ||
| 0.00% | -1.85% | +27.40% | -4.50% | 208M | ||
| -2.77% | -1.68% | +32.95% | +63.26% | 103M | ||
| -0.48% | -0.32% | -14.97% | -15.55% | 100M | ||
| -0.99% | -0.50% | -6.51% | -26.91% | 76.4M | ||
| Average | -0.42% | +0.12% | -5.89% | -19.64% | ||
| Weighted average by Cap. | -0.20% | +1.18% | -18.32% | -32.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.67% | ||
| 2023 | -39.19% | ||
| 2022 | +30.97% | ||
| 2021 | +20.21% | ||
| 2020 | -25.40% | ||
| 2019 | +27.92% | ||
| 2018 | -35.62% | ||
| 2017 | +27.50% |
- Stock Market
- Equities
- GGC Stock
- Quotes Global Green Chemicals
