Quotes Global Digital Creations Holdings Limited
Equities
8271
BMG4046D1020
Entertainment Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.069 HKD | +7.81% | -1.43% | -18.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
---|---|---|---|---|---|
Last | 0.07 $ | 0.069 $ | 0.064 $ | 0.069 $ | 0.069 $ |
Volume | 236 000 | 200 000 | 316 000 | 12 000 | 12 000 |
Change | 0.00% | -1.43% | -7.25% | +7.81% | +7.81% |
Opening | 0.06 | 0.07 | 0.06 | 0.06 | 0.061 |
High | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 |
Low | 0.06 | 0.07 | 0.06 | 0.06 | 0.061 |
Performance
1 day | +7.81% | ||
1 week | -1.43% | ||
Current month | -4.17% | ||
1 month | -11.54% | ||
3 months | -11.54% | ||
6 months | -10.39% | ||
Current year | -18.82% | ||
1 year | -23.33% | ||
3 years | -28.12% | ||
5 years | -57.14% | ||
10 years | -80.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.81% | -1.43% | -18.82% | -23.33% | 12.3M | ||
+0.44% | +0.34% | +11.76% | +5.87% | 7.98B | ||
-0.89% | +5.59% | -6.98% | -34.67% | 6.06B | ||
-1.28% | -3.46% | +8.18% | -4.46% | 5.68B | ||
+0.03% | -0.93% | +2.13% | -8.90% | 4.45B | ||
-0.54% | -0.54% | +8.88% | -5.15% | 4.18B | ||
-2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
-3.95% | -.--% | -2.78% | -26.32% | 3.07B | ||
+1.02% | +17.75% | +15.03% | +4.74% | 2.92B | ||
-0.12% | +25.74% | +44.80% | -1.51% | 2.2B | ||
-0.96% | +12.72% | +1.18% | -26.04% | 1.88B | ||
+4.26% | +12.64% | +2.08% | 0.00% | 1.77B | ||
-3.09% | +1.42% | +56.23% | +69.00% | 1.1B | ||
-1.49% | -0.24% | +14.32% | +28.69% | 989M | ||
+0.47% | +3.77% | -17.18% | -35.48% | 926M | ||
-0.68% | +2.80% | -0.48% | -22.23% | 832M | ||
Average | -0.10% | +3.30% | +8.32% | -5.51% | ||
Weighted average by Cap. | -0.63% | +3.10% | +8.36% | -7.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:00:02 | 0.069 | 2,000 | 12,000 |
04:48:01 | 0.07 | 2,000 | 10,000 |
04:46:30 | 0.061 | 2,000 | 8,000 |
Monthly variations
Annual change
2024 | -18.82% | ||
2023 | -22.73% | ||
2022 | -9.84% | ||
2021 | +22.00% | ||
2020 | -33.33% | ||
2019 | -15.73% | ||
2018 | -46.06% | ||
2017 | 0.00% | ||
2016 | -13.16% | ||
2015 | +18.75% | ||
2014 | -15.79% | ||
2013 | +120.93% | ||
2012 | -31.20% | ||
2011 | -75.25% | ||
2010 | +304.00% | ||
2009 | +152.53% | ||
2008 | -94.18% | ||
2007 | +608.33% | ||
2006 | +50.00% | ||
2005 | +30.08% | ||
2004 | -74.38% | ||
2003 | -42.86% |
- Stock Market
- Equities
- 8271 Stock
- Quotes Global Digital Creations Holdings Limited