GLOBAL CONSUMER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 THB | 0.00% |
|
0.00% | -29.73% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.27 ฿ | 0.26 ฿ | 0.26 ฿ | 0.26 ฿ | 0.26 ฿ |
| Volume | 1 735 720 | 1 981 549 | 9 983 145 | 5 232 800 | 1 926 786 |
| Change | +3.85% | -3.70% | 0.00% | 0.00% | 0.00% |
| Opening | 0.26 | 0.27 | 0.25 | 0.25 | 0.26 |
| High | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 |
| Low | 0.26 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 month | -3.70% | ||
| 3 months | +8.33% | ||
| 6 months | -33.33% | ||
| Current year | -29.73% | ||
| 1 year | -39.53% | ||
| 3 years | -79.69% | ||
| 5 years | -74.00% | ||
| 10 years | -84.24% |
Volumes
marketsDaily volume
1 926 786
Avg. Volume 20 sessions
8 144 980
Avg. Volume 20 sessions THB
2 117 694.80
Avg. Volume 20 sessions USD
58 113.78
Record volume 1
998 225 400
Record volume 2
617 624 700
Record volume 3
432 113 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
798 998 761
Capitalization (USD)
21 926 124
Net sales (THB)
2 302 124 865
Net sales (USD)
63 174 911
Free-Float
71.47 %
Free-Float capitalization (THB)
571 059 210
Free-Float capitalization (USD)
15 671 007
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.25
0.27
1 month
0.240.28
Current year
0.210.40
1 year
0.210.56
3 years
0.211.45
5 years
0.211.45
10 years
0.218.40
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
42.60
RSI 14 days
43.52
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -29.73% | -39.53% | 21.93M | ||
| -0.28% | -2.31% | -20.79% | -20.95% | 86.14B | ||
| -0.97% | -0.93% | -0.28% | +2.20% | 46.61B | ||
| -0.14% | -4.03% | -11.61% | -11.51% | 17.33B | ||
| -1.50% | -5.95% | -20.70% | -18.49% | 12.54B | ||
| +0.07% | +2.42% | +121.01% | +142.32% | 10.83B | ||
| -0.34% | +3.79% | -13.61% | -2.95% | 5.91B | ||
| +0.61% | +1.30% | +0.97% | +15.86% | 4.5B | ||
| +1.12% | +3.54% | -6.92% | -2.90% | 4.48B | ||
| +2.35% | +3.75% | +10.53% | +16.06% | 3.74B | ||
| -0.70% | -0.68% | +2.91% | +19.99% | 3.01B | ||
| -.--% | -0.70% | -.--% | +3.44% | 2.92B | ||
| +0.52% | +1.58% | +12.49% | +45.51% | 2.21B | ||
| -0.16% | +2.05% | -6.81% | +16.93% | 2.05B | ||
| -0.52% | +5.29% | +14.71% | +62.08% | 1.76B | ||
| +1.19% | -5.02% | -32.27% | -28.53% | 1.72B | ||
| Average | +0.08% | +0.05% | +1.24% | +12.47% | ||
| Weighted average by Cap. | -0.37% | -1.44% | -5.00% | -1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.73% | ||
| 2023 | -44.78% | ||
| 2022 | -45.53% | ||
| 2021 | +30.85% | ||
| 2020 | +30.56% | ||
| 2019 | -37.39% | ||
| 2018 | +57.53% | ||
| 2017 | -41.13% | ||
| 2016 | -22.50% | ||
| 2015 | -63.47% | ||
| 2014 | +224.44% | ||
| 2013 | -61.43% | ||
| 2012 | +116.94% | ||
| 2010 | +5.22% | ||
| 2009 | +21.05% | ||
| 2008 | -21.81% | ||
| 2007 | +80.00% | ||
| 2006 | +8.00% | ||
| 2005 | -37.50% | ||
| 2004 | -24.53% | ||
| 2003 | +24.41% | ||
| 2002 | +53.24% | ||
| 2001 | +39.00% | ||
| 2000 | 0.00% | ||
| 1999 | +92.31% | ||
| 1998 | -46.94% | ||
| 1997 | -77.60% | ||
| 1996 | -60.23% | ||
| 1995 | +14.58% | ||
| 1994 | +56.10% |
- Stock Market
- Equities
- GLOCON Stock
- Quotes Global Consumer
