|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.800 THB | +1.69% |
|
+4.80% | +20.00% |
Quotes 5-day view: Global Connections
End-of-day quote Thailand S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.680 | THB 4.700 | THB 4.720 | THB 4.720 | THB 4.800 |
| Volume | 520,171 | 179,628 | 374,741 | 122,206 | 196,352 |
| Change | +2.18% | +0.43% | +0.43% | 0.00% | +1.69% |
| Opening | THB 4.580 | THB 4.680 | THB 4.740 | THB 4.720 | THB 4.720 |
| High | THB 4.720 | THB 4.700 | THB 4.780 | THB 4.740 | THB 4.840 |
| Low | THB 4.580 | THB 4.660 | THB 4.700 | THB 4.700 | THB 4.720 |
Performance
| 1 day | +1.69% | ||
| 1 week | +4.80% | ||
| Current month | +1.69% | ||
| 1 month | +6.67% | ||
| 3 months | +4.35% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | +34.83% | ||
| 3 years | -10.28% | ||
| 5 years | -1.31% | ||
| 10 years | +116.39% |
Volumes
marketsDaily volume
196,352
Avg. Volume 20 sessions
163,990
Avg. Volume 20 sessions THB
787,152
Avg. Volume 20 sessions USD
23,624.01
Record volume 1
106,102,260
Record volume 2
79,370,280
Record volume 3
69,230,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,079,484,412
Market Cap (USD)
62,443,229
Net sales ()
5,192,748,579
Net sales (USD)
155,929,031
Number of employees
91
Sales / Employee (THB)
57,063,171
Sales / Employee (USD)
1,713,506
Free-Float
27.49 %
Free-Float capitalization (THB)
571,727,416
Free-Float capitalization (USD)
17,167,960
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.58
Moving average 50 days
4.49
Moving average 100 days
4.42
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-7.92%
RSI 9 days
89.94
RSI 14 days
83.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +4.80% | +34.83% | -10.28% | 62.44M | |
| +0.43% | -3.92% | +69.25% | +95.10% | 2.92B | |
| +1.16% | +0.26% | +20.94% | +20.00% | 1.27B | |
| +5.14% | +3.69% | -35.34% | -30.12% | 769M | |
| +1.16% | +1.44% | -3.60% | +31.26% | 583M | |
| +5.26% | +0.67% | -42.20% | -14.77% | 504M | |
| +1.88% | -1.22% | +72.87% | +261.11% | 459M | |
| +1.28% | +1.18% | +27.76% | +83.16% | 324M | |
| +2.86% | +4.35% | +60.51% | +48.24% | 262M | |
| +4.77% | +3.46% | +23.98% | +50.19% | 218M | |
| Average | +2.25% | +1.19% | +22.90% | +53.39% | 737.91M | |
| Weighted average by Cap. | +1.32% | -0.44% | +33.11% | +62.46% |
Historical Quotes: Global Connections
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.66 |  | 4.84 |
| 1 month | 4.46 | | 4.84 |
| Current year | 3.96 | | 4.84 |
| 1 year | 3.48 | | 4.84 |
| 3 years | 3.4 | | 5.7 |
| 5 years | 3.4 | | 7.45 |
| 10 years | 1.82 | | 7.45 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -20.00% | ||
| 2024 | -6.54% | ||
| 2023 | -3.60% | ||
| 2022 | +12.02% | ||
| 2021 | +89.57% | ||
| 2020 | -4.96% | ||
| 2019 | +19.80% | ||
| 2018 | -0.98% | ||
| 2017 | +0.99% | ||
| 2016 | +24.38% | ||
| 2015 | +3.05% | ||
| 2014 | -12.05% | ||
| 2013 | -6.28% | ||
| 2012 | -2.85% | ||
| 2011 | -12.14% | ||
| 2010 | +48.15% | ||
| 2009 | +45.38% | ||
| 2008 | -30.11% | ||
| 2007 | +12.73% | ||
| 2006 | +43.48% | ||
| 2005 | -4.17% |
- Stock Market
- Stocks
- GC Stock
- Quotes Global Connections
Select your edition
All financial news and data tailored to specific country editions
