|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.820 THB | +0.42% |
|
+2.99% | +20.50% |
Quotes 5-day view: Global Connections
End-of-day quote Thailand S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.720 | THB 4.720 | THB 4.800 | THB 4.800 | THB 4.820 |
| Volume | 374,741 | 122,206 | 196,352 | 148,902 | 112,770 |
| Change | +0.43% | 0.00% | +1.69% | 0.00% | +0.42% |
| Opening | THB 4.740 | THB 4.720 | THB 4.720 | THB 4.820 | THB 4.800 |
| High | THB 4.780 | THB 4.740 | THB 4.840 | THB 4.840 | THB 4.840 |
| Low | THB 4.700 | THB 4.700 | THB 4.720 | THB 4.800 | THB 4.800 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.99% | ||
| Current month | +2.12% | ||
| 1 month | +7.11% | ||
| 3 months | +4.33% | ||
| 6 months | +20.50% | ||
| Current year | +20.50% | ||
| 1 year | +35.39% | ||
| 3 years | -9.91% | ||
| 5 years | +0.04% | ||
| 10 years | +117.29% |
Volumes
marketsDaily volume
112,770
Avg. Volume 20 sessions
159,977
Avg. Volume 20 sessions THB
771,089.14
Avg. Volume 20 sessions USD
23,274.55
Record volume 1
106,102,260
Record volume 2
79,370,280
Record volume 3
69,230,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,111,999,363
Market Cap (USD)
63,647,029
Net sales ()
5,192,748,579
Net sales (USD)
156,488,219
Number of employees
91
Sales / Employee (THB)
57,063,171
Sales / Employee (USD)
1,719,651
Free-Float
27.49 %
Free-Float capitalization (THB)
580,666,982
Free-Float capitalization (USD)
17,498,930
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.61
Moving average 50 days
4.51
Moving average 100 days
4.43
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-8.09%
RSI 9 days
90.85
RSI 14 days
84.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +2.99% | +35.39% | -9.91% | 63.65M | |
| +2.52% | -0.58% | +73.07% | +100.88% | 2.97B | |
| +0.77% | +1.03% | +23.32% | +22.17% | 1.3B | |
| +0.42% | +12.86% | -31.70% | -26.40% | 848M | |
| +0.51% | +3.01% | -2.96% | +33.12% | 600M | |
| +1.68% | +2.36% | -42.83% | -13.92% | 527M | |
| -0.94% | -3.07% | +68.98% | +251.11% | 451M | |
| +0.88% | +2.64% | +30.48% | +86.53% | 331M | |
| -0.20% | +0.40% | +62.82% | +49.41% | 271M | |
| +0.56% | +4.43% | +24.24% | +50.42% | 229M | |
| Average | +0.66% | +3.09% | +24.08% | +54.34% | 758.39M | |
| Weighted average by Cap. | +1.32% | +3.27% | +34.52% | +63.86% |
Historical Quotes: Global Connections
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.7 |  | 4.84 |
| 1 month | 4.46 | | 4.84 |
| Current year | 3.96 | | 4.84 |
| 1 year | 3.48 | | 4.84 |
| 3 years | 3.4 | | 5.7 |
| 5 years | 3.4 | | 7.45 |
| 10 years | 1.82 | | 7.45 |
Monthly variations
Annual variations
| 2026 | +20.50% | ||
| 2025 | -20.00% | ||
| 2024 | -6.54% | ||
| 2023 | -3.60% | ||
| 2022 | +12.02% | ||
| 2021 | +89.57% | ||
| 2020 | -4.96% | ||
| 2019 | +19.80% | ||
| 2018 | -0.98% | ||
| 2017 | +0.99% | ||
| 2016 | +24.38% | ||
| 2015 | +3.05% | ||
| 2014 | -12.05% | ||
| 2013 | -6.28% | ||
| 2012 | -2.85% | ||
| 2011 | -12.14% | ||
| 2010 | +48.15% | ||
| 2009 | +45.38% | ||
| 2008 | -30.11% | ||
| 2007 | +12.73% | ||
| 2006 | +43.48% | ||
| 2005 | -4.17% |
- Stock Market
- Stocks
- GC Stock
- Quotes Global Connections
Select your edition
All financial news and data tailored to specific country editions
