|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.700 THB | +0.43% |
|
+3.07% | +17.50% |
Quotes 5-day view: Global Connections
End-of-day quote Thailand S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.560 | THB 4.540 | THB 4.580 | THB 4.680 | THB 4.700 |
| Volume | 61,117 | 169,551 | 149,765 | 520,171 | 179,628 |
| Change | 0.00% | -0.44% | +0.88% | +2.18% | +0.43% |
| Opening | THB 4.560 | THB 4.560 | THB 4.540 | THB 4.580 | THB 4.680 |
| High | THB 4.600 | THB 4.560 | THB 4.580 | THB 4.720 | THB 4.700 |
| Low | THB 4.540 | THB 4.540 | THB 4.540 | THB 4.580 | THB 4.660 |
Performance
| 1 day | +0.43% | ||
| 1 week | +3.07% | ||
| Current month | +4.44% | ||
| 1 month | +4.44% | ||
| 3 months | +5.38% | ||
| 6 months | +18.09% | ||
| Current year | +17.50% | ||
| 1 year | +32.77% | ||
| 3 years | -10.48% | ||
| 5 years | -0.58% | ||
| 10 years | +111.02% |
Volumes
marketsDaily volume
179,628
Avg. Volume 20 sessions
162,210
Avg. Volume 20 sessions THB
762,387
Avg. Volume 20 sessions USD
22,894.48
Record volume 1
106,102,260
Record volume 2
79,370,280
Record volume 3
69,230,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,064,220,113
Market Cap (USD)
61,988,530
Net sales ()
5,192,748,579
Net sales (USD)
155,938,240
Number of employees
91
Sales / Employee (THB)
57,063,171
Sales / Employee (USD)
1,713,607
Free-Float
27.49 %
Free-Float capitalization (THB)
567,530,694
Free-Float capitalization (USD)
17,042,947
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.54
Moving average 50 days
4.46
Moving average 100 days
4.4
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-6.38%
RSI 9 days
83.94
RSI 14 days
77.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +3.07% | +32.77% | -10.48% | 61.99M | |
| -3.07% | -2.62% | +69.23% | +96.31% | 2.95B | |
| +0.26% | +2.09% | +21.62% | +22.38% | 1.29B | |
| -1.43% | -4.17% | -33.65% | -36.11% | 743M | |
| +0.79% | +1.18% | -4.82% | +34.90% | 587M | |
| -2.03% | -3.97% | -43.14% | -16.67% | 512M | |
| -3.07% | -4.24% | +68.98% | +236.17% | 446M | |
| +0.34% | -2.30% | +24.44% | +83.41% | 325M | |
| -2.57% | -2.57% | +57.01% | +45.00% | 265M | |
| -0.16% | -6.57% | +21.65% | +44.79% | 221M | |
| Average | -1.05% | -1.98% | +21.41% | +49.97% | 740.34M | |
| Weighted average by Cap. | -1.66% | -2.07% | +32.82% | +61.05% |
Historical Quotes: Global Connections
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.54 |  | 4.72 |
| 1 month | 4.46 | | 4.72 |
| Current year | 3.96 | | 4.72 |
| 1 year | 3.48 | | 4.72 |
| 3 years | 3.4 | | 5.7 |
| 5 years | 3.4 | | 7.45 |
| 10 years | 1.82 | | 7.45 |
Monthly variations
Annual variations
| 2026 | +17.50% | ||
| 2025 | -20.00% | ||
| 2024 | -6.54% | ||
| 2023 | -3.60% | ||
| 2022 | +12.02% | ||
| 2021 | +89.57% | ||
| 2020 | -4.96% | ||
| 2019 | +19.80% | ||
| 2018 | -0.98% | ||
| 2017 | +0.99% | ||
| 2016 | +24.38% | ||
| 2015 | +3.05% | ||
| 2014 | -12.05% | ||
| 2013 | -6.28% | ||
| 2012 | -2.85% | ||
| 2011 | -12.14% | ||
| 2010 | +48.15% | ||
| 2009 | +45.38% | ||
| 2008 | -30.11% | ||
| 2007 | +12.73% | ||
| 2006 | +43.48% | ||
| 2005 | -4.17% |
- Stock Market
- Stocks
- GC Stock
- Quotes Global Connections
Select your edition
All financial news and data tailored to specific country editions
