GLOBAL CONNECTIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 THB | 0.00% |
|
-0.97% | -4.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.05 ฿ | 5.15 ฿ | 5.15 ฿ | 5.1 ฿ | 5.1 ฿ | 5.1 ฿ |
| Volume | 312 027 | 163 630 | 49 749 | 96 340 | 105 412 | 105 412 |
| Change | -1.94% | +1.98% | 0.00% | -0.97% | 0.00% | 0.00% |
| Opening | 5.15 | 5.10 | 5.15 | 5.10 | 5.10 | 5.1 |
| High | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 |
| Low | 5.05 | 5.05 | 5.10 | 5.10 | 5.10 | 5.1 |
Performance
| 1 week | -0.97% | ||
| Current month | -1.92% | ||
| 1 month | -2.86% | ||
| 3 months | -5.56% | ||
| 6 months | -2.86% | ||
| Current year | -4.67% | ||
| 1 year | -2.86% | ||
| 3 years | +1.08% | ||
| 5 years | +120.00% | ||
| 10 years | +158.53% |
Volumes
marketsDaily volume
105 412
Avg. Volume 20 sessions
108 256
Avg. Volume 20 sessions THB
552 105.60
Avg. Volume 20 sessions USD
15 306.58
Record volume 1
106 102 260
Record volume 2
79 370 280
Record volume 3
69 230 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 236 300 931
Capitalization (USD)
61 999 207
Net sales (THB)
5 111 302 486
Net sales (USD)
141 705 750
Number of employees
91
Sales / Employee (THB)
56 168 159
Sales / Employee (USD)
1 557 206
Free-Float
22.97 %
Free-Float capitalization (THB)
513 756 921
Free-Float capitalization (USD)
14 243 397
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.05
5.15
1 month
5.055.30
Current year
5.055.55
1 year
5.055.70
3 years
4.327.45
5 years
1.827.45
10 years
1.597.45
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.17
Moving average 50 days
5.28
Moving average 100 days
5.33
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
35.39
RSI 14 days
35.46
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.97% | -4.67% | -2.86% | 62M | ||
| +5.12% | 0.00% | -19.18% | -31.34% | 1.68B | ||
| -0.46% | -2.97% | +3.98% | +10.16% | 1.17B | ||
| -1.15% | -5.84% | -4.80% | -25.65% | 952M | ||
| -1.62% | -2.41% | -10.54% | -0.54% | 617M | ||
| -0.36% | -2.45% | +44.56% | +25.68% | 585M | ||
| -0.56% | -2.47% | +25.66% | +34.32% | 567M | ||
| +0.24% | +2.55% | +9.87% | +71.05% | 271M | ||
| -1.16% | +1.80% | -30.57% | -10.13% | 237M | ||
| +1.17% | +2.00% | +18.44% | +18.60% | 219M | ||
| +0.84% | -0.69% | +11.40% | +8.23% | 191M | ||
| -0.64% | +0.32% | -5.49% | -10.92% | 188M | ||
| -1.85% | +3.99% | +11.54% | +2.52% | 184M | ||
| -0.46% | -7.72% | +43.29% | +47.54% | 164M | ||
| +0.87% | -2.53% | -25.22% | -24.24% | 157M | ||
| +1.88% | -3.65% | +0.93% | +35.59% | 155M | ||
| Average | +0.12% | +0.08% | +4.33% | +9.25% | ||
| Weighted average by Cap. | +0.75% | -0.07% | +1.03% | -0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | -3.60% | ||
| 2022 | +12.02% | ||
| 2021 | +89.57% | ||
| 2020 | -4.96% | ||
| 2019 | +19.80% | ||
| 2018 | -0.98% | ||
| 2017 | +0.99% | ||
| 2016 | +24.38% | ||
| 2015 | +3.05% | ||
| 2014 | -12.05% | ||
| 2013 | -6.28% | ||
| 2012 | -2.85% | ||
| 2011 | -12.14% | ||
| 2010 | +48.15% | ||
| 2009 | +45.38% | ||
| 2008 | -30.11% | ||
| 2007 | +12.73% | ||
| 2006 | +43.48% | ||
| 2005 | -4.17% |
- Stock Market
- Equities
- GC Stock
- Quotes Global Connections
