Quotes 5-day view: Global Connections

End-of-day quote Thailand S.E.
  26/06/2026 29/06/2026 30/06/2026 01/07/2026 02/07/2026
Last THB 4.700 THB 4.720 THB 4.720 THB 4.800 THB 4.800
Volume 179,628 374,741 122,206 196,352 148,902
Change +0.43% +0.43% 0.00% +1.69% 0.00%
Opening THB 4.680 THB 4.740 THB 4.720 THB 4.720 THB 4.820
High THB 4.700 THB 4.780 THB 4.740 THB 4.840 THB 4.840
Low THB 4.660 THB 4.700 THB 4.700 THB 4.720 THB 4.800

Performance

1 week+2.56%
Current month+1.69%
1 month+6.67%
3 months+3.90%
6 months+20.00%
Current year+20.00%
1 year+34.83%
3 years-10.28%
5 years-0.38%
10 years+116.39%

Volumes

markets
Daily volume
148,902
Avg. Volume 20 sessions
170,728
Avg. Volume 20 sessions THB
819,494.4
Avg. Volume 20 sessions USD
24,668.42
Record volume 1
106,102,260
Record volume 2
79,370,280
Record volume 3
69,230,920
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (THB)
2,104,452,421
Market Cap (USD)
63,419,595
Net sales ()
5,192,748,579
Net sales (USD)
156,488,219
Number of employees
91
Sales / Employee (THB)
57,063,171
Sales / Employee (USD)
1,719,651
Free-Float
27.49 %
Free-Float capitalization (THB)
578,592,048
Free-Float capitalization (USD)
17,436,400
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
4.75
Moving average 20 days
4.59
Moving average 50 days
4.5
Moving average 100 days
4.43
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-7.71%
RSI 9 days
89.94
RSI 14 days
83.64

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+2.56%+34.83%-10.28% 63.42M
+1.03%+0.98%+70.06%+94.49% 2.93B
+1.41%+1.41%+22.95%+21.63% 1.27B
+4.89%+12.38%-31.99%-26.71% 808M
+0.64%+2.34%-3.31%+30.25% 589M
-0.67%+0.68%-43.77%-15.34% 530M
-1.85%-2.15%+70.59%+254.44% 459M
-0.39%+1.01%+27.65%+84.18% 325M
+0.99%+0.59%+63.14%+49.71% 269M
-0.40%+3.85%+23.55%+49.58% 228M
Average +0.56%+2.39%+23.37%+53.19% 747.04M
Weighted average by Cap. +1.03%+0.57%+33.35%+61.62%

Historical Quotes: Global Connections

DateOpeningHighLowCloseVolumeChange
Chart Global Connections

Course Extremes

1 week 4.7
Extreme 4.7
4.84
1 month 4.46
Extreme 4.46
4.84
Current year 3.96
Extreme 3.96
4.84
1 year 3.48
Extreme 3.48
4.84
3 years 3.4
Extreme 3.4
5.7
5 years 3.4
Extreme 3.4
7.45
10 years 1.82
Extreme 1.8182
7.45

Monthly variations

Annual variations

2026+20.00%
2025-20.00%
2024-6.54%
2023-3.60%
2022+12.02%
2021+89.57%
2020-4.96%
2019+19.80%
2018-0.98%
2017+0.99%
2016+24.38%
2015+3.05%
2014-12.05%
2013-6.28%
2012-2.85%
2011-12.14%
2010+48.15%
2009+45.38%
2008-30.11%
2007+12.73%
2006+43.48%
2005-4.17%
  1. Stock Market
  2. Stocks
  3. GC Stock
  4. Quotes Global Connections