|
End-of-day quote
Thailand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 5.100 THB | 0.00% |
|
-3.77% | +27.50% |
Stock exchange
Quotes 5-day view: Global Connections
End-of-day quote Thailand S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.250 | THB 5.200 | THB 5.150 | THB 5.100 | THB 5.100 |
| Volume | 138,329 | 140,103 | 256,852 | 409,190 | 246,837 |
| Change | -0.94% | -0.95% | -0.96% | -0.97% | 0.00% |
| Opening | THB 5.200 | THB 5.200 | THB 5.200 | THB 5.150 | THB 5.150 |
| High | THB 5.250 | THB 5.250 | THB 5.200 | THB 5.150 | THB 5.150 |
| Low | THB 5.200 | THB 5.200 | THB 5.050 | THB 5.050 | THB 5.000 |
Performance
| 1 week | -3.77% | ||
| Current month | -2.86% | ||
| 1 month | -2.86% | ||
| 3 months | +12.83% | ||
| 6 months | +18.60% | ||
| Current year | +27.50% | ||
| 1 year | +26.24% | ||
| 3 years | -6.42% | ||
| 5 years | -8.03% | ||
| 10 years | +142.86% |
Volumes
marketsDaily volume
246,837
Avg. Volume 20 sessions
468,079
Avg. Volume 20 sessions THB
2,387,202.9
Avg. Volume 20 sessions USD
72,625.87
Record volume 1
106,102,260
Record volume 2
79,370,280
Record volume 3
69,230,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,243,999,296
Market Cap (USD)
68,235,702
Net sales ()
5,192,748,579
Net sales (USD)
157,901,495
Number of employees
91
Sales / Employee (THB)
57,063,171
Sales / Employee (USD)
1,735,181
Free-Float
27.06 %
Free-Float capitalization (THB)
607,200,397
Free-Float capitalization (USD)
18,463,796
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
5.16
Moving average 20 days
5.46
Moving average 50 days
5.16
Moving average 100 days
4.81
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-5.69%
RSI 9 days
26.99
RSI 14 days
36.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.77% | +26.24% | -6.42% | 68.24M | |
| -0.52% | -0.87% | +38.06% | +80.47% | 2.99B | |
| -1.54% | +2.29% | +26.31% | +36.13% | 1.53B | |
| +0.41% | +2.98% | -43.72% | -19.60% | 880M | |
| 0.00% | +2.00% | +9.73% | +47.37% | 685M | |
| +1.24% | +0.62% | -26.35% | -16.15% | 585M | |
| 0.00% | +2.71% | +31.17% | +256.47% | 428M | |
| +0.34% | -0.87% | +19.03% | +104.18% | 386M | |
| +0.17% | -0.33% | +88.09% | +76.99% | 327M | |
| -1.12% | -0.90% | +40.97% | +77.90% | 293M | |
| Average | -0.10% | +0.37% | +20.95% | +63.73% | 816.82M | |
| Weighted average by Cap. | -0.36% | +0.58% | +20.81% | +61.08% |
Historical Quotes: Global Connections
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5 |  | 5.25 |
| 1 month | 5 | | 5.9 |
| Current year | 3.96 | | 5.9 |
| 1 year | 3.88 | | 5.9 |
| 3 years | 3.4 | | 5.9 |
| 5 years | 3.4 | | 7.45 |
| 10 years | 1.82 | | 7.45 |
Monthly variations
Annual variations
| 2026 | +27.50% | ||
| 2025 | -20.00% | ||
| 2024 | -6.54% | ||
| 2023 | -3.60% | ||
| 2022 | +12.02% | ||
| 2021 | +89.57% | ||
| 2020 | -4.96% | ||
| 2019 | +19.80% | ||
| 2018 | -0.98% | ||
| 2017 | +0.99% | ||
| 2016 | +24.38% | ||
| 2015 | +3.05% | ||
| 2014 | -12.05% | ||
| 2013 | -6.28% | ||
| 2012 | -2.85% | ||
| 2011 | -12.14% | ||
| 2010 | +48.15% | ||
| 2009 | +45.38% | ||
| 2008 | -30.11% | ||
| 2007 | +12.73% | ||
| 2006 | +43.48% | ||
| 2005 | -4.17% |
- Stock Market
- Stocks
- GC Stock
- Quotes Global Connections
Select your edition
All financial news and data tailored to specific country editions
