|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.800 THB | 0.00% |
|
+2.56% | +20.00% |
Quotes 5-day view: Global Connections
End-of-day quote Thailand S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.700 | THB 4.720 | THB 4.720 | THB 4.800 | THB 4.800 |
| Volume | 179,628 | 374,741 | 122,206 | 196,352 | 148,902 |
| Change | +0.43% | +0.43% | 0.00% | +1.69% | 0.00% |
| Opening | THB 4.680 | THB 4.740 | THB 4.720 | THB 4.720 | THB 4.820 |
| High | THB 4.700 | THB 4.780 | THB 4.740 | THB 4.840 | THB 4.840 |
| Low | THB 4.660 | THB 4.700 | THB 4.700 | THB 4.720 | THB 4.800 |
Performance
| 1 week | +2.56% | ||
| Current month | +1.69% | ||
| 1 month | +6.67% | ||
| 3 months | +3.90% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | +34.83% | ||
| 3 years | -10.28% | ||
| 5 years | -0.38% | ||
| 10 years | +116.39% |
Volumes
marketsDaily volume
148,902
Avg. Volume 20 sessions
170,728
Avg. Volume 20 sessions THB
819,494.4
Avg. Volume 20 sessions USD
24,713.49
Record volume 1
106,102,260
Record volume 2
79,370,280
Record volume 3
69,230,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,111,999,363
Market Cap (USD)
63,647,029
Net sales ()
5,192,748,579
Net sales (USD)
156,488,219
Number of employees
91
Sales / Employee (THB)
57,063,171
Sales / Employee (USD)
1,719,651
Free-Float
27.49 %
Free-Float capitalization (THB)
580,666,982
Free-Float capitalization (USD)
17,498,930
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.59
Moving average 50 days
4.5
Moving average 100 days
4.43
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-7.71%
RSI 9 days
89.94
RSI 14 days
83.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.56% | +34.83% | -10.28% | 63.65M | |
| +2.52% | +2.56% | +72.72% | +97.53% | 2.97B | |
| +0.77% | +0.77% | +22.17% | +20.86% | 1.3B | |
| +4.89% | +12.38% | -31.99% | -26.71% | 848M | |
| +0.51% | +2.21% | -3.44% | +30.08% | 600M | |
| -0.67% | +0.68% | -43.77% | -15.34% | 527M | |
| -0.94% | 0.00% | +67.20% | +251.11% | 451M | |
| +0.88% | +2.29% | +29.28% | +86.53% | 331M | |
| +0.99% | +0.59% | +63.14% | +49.71% | 271M | |
| -0.40% | +3.85% | +23.55% | +49.58% | 229M | |
| Average | +0.85% | +2.55% | +23.37% | +53.31% | 758.39M | |
| Weighted average by Cap. | +1.66% | +1.02% | +33.89% | +61.93% |
Historical Quotes: Global Connections
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.7 |  | 4.84 |
| 1 month | 4.46 | | 4.84 |
| Current year | 3.96 | | 4.84 |
| 1 year | 3.48 | | 4.84 |
| 3 years | 3.4 | | 5.7 |
| 5 years | 3.4 | | 7.45 |
| 10 years | 1.82 | | 7.45 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -20.00% | ||
| 2024 | -6.54% | ||
| 2023 | -3.60% | ||
| 2022 | +12.02% | ||
| 2021 | +89.57% | ||
| 2020 | -4.96% | ||
| 2019 | +19.80% | ||
| 2018 | -0.98% | ||
| 2017 | +0.99% | ||
| 2016 | +24.38% | ||
| 2015 | +3.05% | ||
| 2014 | -12.05% | ||
| 2013 | -6.28% | ||
| 2012 | -2.85% | ||
| 2011 | -12.14% | ||
| 2010 | +48.15% | ||
| 2009 | +45.38% | ||
| 2008 | -30.11% | ||
| 2007 | +12.73% | ||
| 2006 | +43.48% | ||
| 2005 | -4.17% |
- Stock Market
- Stocks
- GC Stock
- Quotes Global Connections
Select your edition
All financial news and data tailored to specific country editions
