Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.95 USD | +1.60% | +2.15% | +6.74% |
04-16 | Global Clean Energy Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-29 | Global Clean Energy Holdings, Inc. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | |
---|---|---|---|---|
Last | 0.91 $ | 0.9259 $ | 0.935 $ | 0.95 $ |
Volume | 6 427 | 5 900 | 63 528 | 12 266 |
Change | -2.15% | +1.75% | +0.98% | +1.60% |
Opening | 0.94 | 0.91 | 0.93 | 0.94 |
High | 0.94 | 0.93 | 0.94 | 0.97 |
Low | 0.91 | 0.91 | 0.93 | 0.93 |
Performance
1 day | +1.60% | ||
1 week | +2.15% | ||
Current month | +2.43% | ||
1 month | +0.01% | ||
3 months | -2.06% | ||
6 months | +4.97% | ||
Current year | +6.74% | ||
1 year | +2.15% | ||
3 years | -84.17% | ||
5 years | +21.79% | ||
10 years | +1,058.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Fuels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.60% | +2.15% | +6.74% | +2.15% | 47.67M | ||
0.00% | -0.15% | +5.43% | +5.27% | 1.88B | ||
+18.38% | -.--% | -.--% | +18.38% | 209M | ||
-0.68% | +1.94% | -8.92% | -14.73% | 187M | ||
Average | +4.82% | +0.48% | +0.81% | +2.77% | ||
Weighted average by Cap. | +1.63% | +0.16% | +3.82% | +4.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.74% | ||
2023 | -21.93% | ||
2022 | -76.35% | ||
2021 | +173.09% | ||
2020 | +93.42% | ||
2019 | +1,654.81% | ||
2018 | +160.00% | ||
2017 | +17.65% | ||
2016 | -43.33% | ||
2015 | -26.83% | ||
2014 | -65.83% | ||
2013 | +26.32% | ||
2012 | -55.81% | ||
2011 | -28.33% | ||
2010 | +66.67% | ||
2009 | -28.00% | ||
2008 | -37.50% | ||
2007 | +48.15% |
- Stock Market
- Equities
- GCEH Stock
- Quotes Global Clean Energy Holdings, Inc.