GLOBAL BLUE GROUP HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.08 USD | 0.00% |
|
+0.40% | +7.40% |
| 03-20 | IQGeo swings to profit as revenue jumps; confident for future | AN |
| 02-23 | Global Blue Group Holding's Fiscal Q3 Adjusted Net Income, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 4.9 $ | 5.12 $ | 5.08 $ | 5.08 $ |
| Volume | 25 636 | 76 155 | 2 151 | 12 702 |
| Change | -2.58% | +4.49% | -0.78% | 0.00% |
| Opening | 5.00 | 4.90 | 5.15 | 5.08 |
| High | 5.02 | 5.12 | 5.15 | 5.10 |
| Low | 4.89 | 4.85 | 4.99 | 5.01 |
Performance
| 1 week | +0.40% | ||
| Current month | -0.78% | ||
| 1 month | -4.15% | ||
| 3 months | +19.53% | ||
| 6 months | -4.15% | ||
| Current year | +7.40% | ||
| 1 year | -3.42% | ||
| 3 years | -50.49% | ||
| 5 years | -49.36% |
Volumes
marketsDaily volume
12 702
Estimated daily volume
12 702
Avg. Volume 20 sessions
18 833
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
95 671.64
Record volume 1
20 539 680
Record volume 2
6 742 297
Record volume 3
6 614 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 215 554 444
Number of employees
1 783
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
17.15 %
Free-Float capitalization (USD)
183 272 277
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.85
5.15
1 month
4.845.45
Current year
4.105.70
1 year
4.016.35
3 years
3.4912.34
5 years
3.4915.93
10 years
3.4915.93
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.12
Moving average 50 days
4.91
Moving average 100 days
4.76
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
50.87
RSI 14 days
51.49
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.40% | +7.40% | -3.42% | 1.22B | ||
| +0.21% | -2.69% | +12.29% | +25.08% | 87.28B | ||
| +1.27% | +4.49% | +9.07% | -7.33% | 70.06B | ||
| +5.18% | -3.42% | -9.11% | +21.71% | 43.47B | ||
| +0.91% | -1.04% | +5.78% | +44.35% | 21.48B | ||
| -0.54% | -2.71% | -18.32% | -24.18% | 11.78B | ||
| +1.81% | -2.11% | -9.90% | +47.31% | 10.08B | ||
| +0.65% | -1.98% | +8.34% | +25.87% | 8.83B | ||
| 0.00% | -1.21% | -24.84% | -23.75% | 7.81B | ||
| +2.60% | +3.35% | +5.51% | -1.19% | 4.91B | ||
| -0.27% | +0.30% | +26.83% | -20.34% | 4.5B | ||
| -0.69% | -2.18% | +9.06% | +22.53% | 4.4B | ||
| +0.14% | -1.68% | -20.63% | +4.62% | 4.06B | ||
| +2.19% | +6.51% | +0.96% | +35.38% | 3.98B | ||
| +0.79% | -1.00% | -21.51% | -11.47% | 3.65B | ||
| -0.94% | -2.03% | -26.01% | -31.47% | 3.57B | ||
| Average | +0.93% | +0.20% | -2.82% | +6.48% | ||
| Weighted average by Cap. | +1.48% | -0.25% | +3.25% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b2c4.RPX3HJ095Y6YiN3wBWI8_hDAoacktmq1vi2TE4WmXow.A7K_bexb3MzT8JyialR7qGPzkNRO_SLN-wD2Z-3fC98bppxD6nGxuPPHkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 5.08 | 501 | 10,688 |
| 20:59:59 | 5.01 | 100 | 10,187 |
| 20:59:11 | 5.1 | 421 | 10,087 |
| 20:58:06 | 5.07 | 100 | 9,666 |
| 20:56:28 | 5.08 | 100 | 9,566 |
| 20:49:05 | 5.06 | 100 | 9,466 |
| 20:49:02 | 5.06 | 100 | 9,366 |
| 20:49:02 | 5.07 | 200 | 9,266 |
| 20:48:27 | 5.1 | 400 | 9,066 |
| 20:48:17 | 5.08 | 100 | 8,666 |
Monthly variations
Annual change
| 2024 | +7.40% | ||
| 2023 | +2.16% | ||
| 2022 | -27.60% | ||
| 2021 | -50.81% | ||
| 2020 | +25.85% | ||
| 2019 | +7.05% | ||
| 2018 | -0.97% |
- Stock Market
- Equities
- GB Stock
- Quotes Global Blue Group Holding AG
