|
Market Closed -
Euronext Lisbonne
16:55:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.225 EUR | +2.94% |
|
+1.24% | +1.24% |
| 09-24 | Glintt Global, S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-21 | Glintt Global, S.A. announces Annual dividend, payable on June 26, 2026 | CI |
Stock exchange
Euronext Lisbonne
GLINT 1.225 €
+2.94%
4.99K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLINT | 1.225EUR | +2.94% | 4.99K € | ||
CBOE
| GLINTu | 1.190EUR | 0.00% | 14.28 € | |
|
CBOE
| 0M8Z | 0.3100EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PAJA | 1.175EUR | -0.84% | 0 € | |
|
Deutsche Boerse AG
| PAJA | 1.155EUR | -2.53% | 0 € |
Quotes 5-day view: Glintt Global, S.A.
Real-time Euronext Lisbonne
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €1.210 | €1.190 | €1.220 | €1.190 | €1.225 |
| Volume | 15,720 | 20,234 | 8,657 | 210 | 4,077 |
| Change | 0.00% | -1.65% | +2.52% | -2.46% | +2.94% |
| Opening | €1.210 | €1.200 | €1.175 | €1.190 | €1.195 |
| High | €1.225 | €1.200 | €1.220 | €1.190 | €1.230 |
| Low | €1.210 | €1.160 | €1.170 | €1.190 | €1.195 |
Performance
| 1 day | +2.94% | ||
| 1 week | +1.24% | ||
| Current month | -0.41% | ||
| 1 month | +1.24% | ||
| 3 months | +0.82% | ||
| 6 months | +3.38% | ||
| Current year | +1.24% | ||
| 1 year | -23.44% | ||
| 3 years | +250.00% | ||
| 5 years | +378.52% | ||
| 10 years | +451.80% |
Volumes
marketsDaily volume
4,077
Estimated daily volume
4,077
Avg. Volume 20 sessions
7,192
Daily volume ratio
0.57
Avg. Volume 20 sessions
8,810.2
Avg. Volume 20 sessions USD
9,820.55
Record volume 1
5,794,248
Record volume 2
5,566,536
Record volume 3
4,720,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
103,447,810
Market Cap (USD)
115,300,724
Net sales ()
139,361,538
Net sales (USD)
155,329,400
Number of employees
1,200
Sales / Employee (EUR)
116,135
Sales / Employee (USD)
129,441
Free-Float
20.6%
Free-Float capitalization (EUR)
21,313,432
Free-Float capitalization (USD)
23,755,497
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.207
Moving average 20 days
1.214
Moving average 50 days
1.219
Moving average 100 days
1.21
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
40.87
RSI 14 days
43.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +1.24% | -23.44% | +250.00% | 115M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 237B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 198B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 139B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 119B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 117B | |
| -1.48% | -2.73% | -19.55% | -26.59% | 95.11B | |
| -1.63% | -2.76% | -17.35% | +2.63% | 68.03B | |
| -3.43% | -3.84% | -25.13% | -18.63% | 49.59B | |
| -2.25% | -4.88% | +13.31% | +128.59% | 49.17B | |
| Average | -0.31% | +1.59% | -3.03% | +103.36% | 107.14B | |
| Weighted average by Cap. | +0.05% | +1.52% | -1.34% | +89.28% |
Historical Quotes: Glintt Global, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a17ebd5562b1ad45aa8.sy5c9Ka4FxHy91qfmqDGMqyhNz5XTGL6z5krKqZ_ciQ.9mA_kMuAcFPfuRvZq-ioBcDAfGkbPD3Xu6BSRJ4GHF3USCqR44pBeIiGAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:44 | 1.225 | 55 | 462 |
| 14:30:27 | 1.225 | 2 | 407 |
| 11:20:54 | 1.220 | 400 | 405 |
Price Extremes
| 1 week | 1.16 |  | 1.23 |
| 1 month | 1.16 | | 1.24 |
| Current year | 1.15 | | 1.57 |
| 1 year | 1.15 | | 1.77 |
| 3 years | 0.3 | | 2.16 |
| 5 years | 0.2 | | 2.16 |
| 10 years | 0.07 | | 2.16 |
Monthly variations
Annual variations
| 2026 | +1.24% | ||
| 2025 | +147.95% | ||
| 2024 | +38.64% | ||
| 2023 | +57.14% | ||
| 2022 | -19.42% | ||
| 2021 | +89.12% | ||
| 2020 | +17.60% | ||
| 2019 | -28.57% | ||
| 2018 | -27.69% | ||
| 2017 | +0.41% | ||
| 2016 | 0.00% | ||
| 2015 | +30.98% | ||
| 2014 | -20.00% | ||
| 2013 | +109.09% | ||
| 2012 | -8.33% | ||
| 2011 | -66.67% | ||
| 2010 | -59.55% | ||
| 2009 | +39.06% | ||
| 2008 | -57.33% | ||
| 2007 | -34.78% | ||
| 2006 | -20.69% | ||
| 2005 | -21.62% | ||
| 2004 | +42.31% | ||
| 2003 | +30.00% | ||
| 2002 | -70.59% | ||
| 2001 | -67.62% | ||
| 2000 | -78.81% | ||
| 1999 | -8.75% |
- Stock Market
- Stocks
- GLINT Stock
- Quotes Glintt Global, S.A.
Select your edition
All financial news and data tailored to specific country editions
