GLINTT - GLOBAL INTELLIGENT TECHNOLOGIES, S.A. Quotes Glintt - Global Intelligent Technologies, S.A.
Equities
GLINT
PTPAD0AM0007
IT Services & Consulting
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.406 EUR | 0.00% |
|
+7.41% | +15.34% |
Quotes 5-day view
Real-time Euronext Lisbonne| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.396 € | 0.398 € | 0.394 € | 0.406 € | 0.406 € |
| Volume | 1 000 | 1 593 | 25 562 | 71 949 | 9 999 |
| Change | +5.32% | +0.51% | -1.01% | +3.05% | 0.00% |
| Opening | 0.40 | 0.40 | 0.38 | 0.40 | 0.406 |
| High | 0.40 | 0.40 | 0.40 | 0.41 | 0.406 |
| Low | 0.40 | 0.38 | 0.38 | 0.40 | 0.406 |
Performance
| 1 week | +7.41% | ||
| Current month | +7.98% | ||
| 1 month | +6.84% | ||
| 3 months | +12.78% | ||
| 6 months | +15.34% | ||
| Current year | +15.34% | ||
| 1 year | +62.40% | ||
| 3 years | +89.72% | ||
| 5 years | +121.86% | ||
| 10 years | +26.88% |
Volumes
marketsDaily volume
9 999
Estimated daily volume
48 675
Avg. Volume 20 sessions
12 027
Daily volume ratio
4.05
Avg. Volume 20 sessions
4 882.96
Avg. Volume 20 sessions USD
5 227.89
Record volume 1
5 794 248
Record volume 2
5 566 536
Record volume 3
4 720 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 653 521
Capitalization (USD)
26 395 046
Net sales (EUR)
112 595 630
Net sales (USD)
120 549 385
Free-Float
20.6 %
Free-Float capitalization (EUR)
7 255 961
Free-Float capitalization (USD)
7 768 522
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.38
0.41
1 month
0.360.41
Current year
0.300.41
1 year
0.250.42
3 years
0.190.42
5 years
0.070.42
10 years
0.070.42
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
56.67
RSI 14 days
58.14
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.41% | +15.34% | +62.40% | 26.4M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +1.25% | -0.17% | +1.97% | +20.15% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.32% | -2.88% | +5.05% | +30.11% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| +0.11% | -1.36% | -7.78% | +11.38% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.34% | -8.35% | -7.06% | +27.63% | 44.34B | ||
| -0.35% | -3.57% | +4.42% | +19.93% | 36.2B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -0.81% | -0.66% | -2.70% | +18.18% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +0.87% | +2.14% | -7.12% | -4.50% | 28.12B | ||
| Average | +0.40% | -2.12% | -1.00% | +29.19% | ||
| Weighted average by Cap. | +0.29% | -3.34% | -2.32% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a474854675b76030eb9c84b.dgMwWyVtBoPSYZpqXOClWD--h_Mo0TZ-Rx1VttzpS-o.TmhFOko9XOCbEcxHGLPBMVDE44J7ngFPPWtg5JDaBKMDS3s_ViRA1OYS-Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +15.34% | ||
| 2023 | +57.14% | ||
| 2022 | -19.42% | ||
| 2021 | +89.12% | ||
| 2020 | +17.60% | ||
| 2019 | -28.57% | ||
| 2018 | -27.69% | ||
| 2017 | +0.41% | ||
| 2016 | 0.00% | ||
| 2015 | +30.98% | ||
| 2014 | -20.00% | ||
| 2013 | +109.09% | ||
| 2012 | -8.33% | ||
| 2011 | -66.67% | ||
| 2010 | -59.55% | ||
| 2009 | +39.06% | ||
| 2008 | -57.33% | ||
| 2007 | -34.78% | ||
| 2006 | -20.69% | ||
| 2005 | -21.62% | ||
| 2004 | +42.31% | ||
| 2003 | +30.00% | ||
| 2002 | -70.59% | ||
| 2001 | -67.62% | ||
| 2000 | -78.81% | ||
| 1999 | -8.75% |
- Stock Market
- Equities
- GLINT Stock
- Quotes Glintt - Global Intelligent Technologies, S.A.
