GLENVEAGH PROPERTIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 EUR | -0.63% |
|
-0.32% | +3.28% |
| 04-29 | Glenveagh Properties CEO Garvey buys EUR126,600 in shares | AN |
| 04-13 | Ireland to extend levy waiver for homebuilders, minister says | RE |
Quotes 5-day view
Real-time Irish S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 1.266 € | 1.262 € | 1.268 € | 1.26 € |
| Volume | 645 725 | 1 199 098 | 271 082 | 675 387 |
| Change | -0.78% | -0.32% | +0.48% | -0.63% |
| Opening | 1.29 | 1.27 | 1.27 | 1.25 |
| High | 1.29 | 1.27 | 1.28 | 1.28 |
| Low | 1.26 | 1.26 | 1.26 | 1.25 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.32% | ||
| Current month | +0.64% | ||
| 1 month | +0.64% | ||
| 3 months | +1.29% | ||
| 6 months | +40.16% | ||
| Current year | +3.28% | ||
| 1 year | +33.19% | ||
| 3 years | +36.51% | ||
| 5 years | +52.73% |
Volumes
marketsDaily volume
675 387
Estimated daily volume
675 387
Avg. Volume 20 sessions
591 804
Daily volume ratio
1.14
Avg. Volume 20 sessions
745 673.04
Avg. Volume 20 sessions USD
799 085.60
Record volume 1
86 625 130
Record volume 2
79 419 070
Record volume 3
56 473 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
730 352 747
Capitalization (USD)
782 667 914
Net sales (EUR)
607 938 000
Net sales (USD)
651 484 599
Number of employees
502
Sales / Employee (EUR)
1 211 032
Sales / Employee (USD)
1 297 778
Free-Float
90.79 %
Free-Float capitalization (EUR)
663 097 627
Free-Float capitalization (USD)
710 595 310
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.25
1.29
1 month
1.231.31
Current year
1.131.31
1 year
0.891.31
3 years
0.811.31
5 years
0.431.31
10 years
0.431.31
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.27
Moving average 50 days
1.24
Moving average 100 days
1.22
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
46.59
RSI 14 days
49.89
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -0.32% | +3.28% | +33.19% | 783M | ||
| +0.83% | +2.51% | +2.70% | +13.55% | 3.26B | ||
| -1.54% | -1.07% | +10.31% | +47.23% | 1.41B | ||
| +6.46% | +6.57% | +11.73% | +71.79% | 1.13B | ||
| +1.34% | +1.99% | +38.08% | +175.62% | 1.04B | ||
| -2.58% | -4.12% | +14.15% | +64.86% | 725M | ||
| +1.50% | +4.65% | +1.00% | +3.05% | 660M | ||
| 0.00% | +0.33% | +8.93% | +30.34% | 651M | ||
| -3.17% | -1.63% | +2.23% | +38.44% | 647M | ||
| -1.16% | -5.03% | +22.74% | +81.82% | 497M | ||
| +1.96% | +5.18% | +2.57% | +104.09% | 450M | ||
| +0.55% | +2.40% | +0.05% | +24.53% | 409M | ||
| 0.00% | +4.37% | -20.64% | -46.39% | 324M | ||
| -0.69% | -0.92% | +2.38% | +20.11% | 208M | ||
| -5.50% | -4.47% | +7.60% | +29.94% | 195M | ||
| -1.74% | -3.01% | -6.04% | +35.84% | 178M | ||
| Average | -0.27% | +1.14% | +6.32% | +45.50% | ||
| Weighted average by Cap. | +0.38% | +2.15% | +8.26% | +47.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fc5eb85.xxgCUvSI2pioBrGAW0reWscp9p-Cak81RYTNYt_Iaio.pWhlEau5jvHPddDVMhC5BY1shPj4XgNPBtKFJJukHh2fNS83gNqV_vlC1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:03 | 1.26 | 348 | 125,952 |
| 16:31:03 | 1.26 | 626 | 125,604 |
| 16:31:03 | 1.26 | 2,194 | 124,978 |
| 16:31:03 | 1.26 | 1,160 | 122,784 |
| 16:31:03 | 1.26 | 772 | 121,624 |
| 16:30:01 | 1.26 | 85 | 120,852 |
| 16:30:01 | 1.26 | 478 | 120,767 |
| 16:30:01 | 1.26 | 640 | 120,289 |
| 16:30:01 | 1.26 | 2,063 | 119,649 |
| 16:30:01 | 1.26 | 625 | 117,586 |
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | +44.21% | ||
| 2022 | -31.33% | ||
| 2021 | +42.76% | ||
| 2020 | -1.15% | ||
| 2019 | +23.65% | ||
| 2018 | -40.17% | ||
| 2017 | +3.33% |
- Stock Market
- Equities
- GVR Stock
- Quotes Glenveagh Properties PLC
