GLENNON SMALL COMPANIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 AUD | 0.00% |
|
-5.83% | +5.43% |
| 04-12 | Glennon Small Portfolio Falls Short of ASX Small Ords Index at 2.8% Returns in March | MT |
| 04-05 | Glennon Small Companies Ltd Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 09/05/2024 | 10/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.515 $ | 0.515 $ | 0.485 $ | 0.485 $ |
| Volume | 7 778 | 53 282 | 6 975 | 35 706 |
| Change | +7.29% | 0.00% | -5.83% | 0.00% |
| Opening | 0.52 | 0.48 | 0.49 | 0.49 |
| High | 0.52 | 0.52 | 0.49 | 0.49 |
| Low | 0.52 | 0.48 | 0.49 | 0.49 |
Performance
| 1 week | -5.83% | ||
| Current month | -1.02% | ||
| 1 month | -3.00% | ||
| 3 months | -6.73% | ||
| 6 months | +10.23% | ||
| Current year | +5.43% | ||
| 1 year | -5.83% | ||
| 3 years | -37.01% | ||
| 5 years | -41.92% |
Volumes
marketsDaily volume
35 706
Estimated daily volume
35 706
Avg. Volume 20 sessions
21 297
Daily volume ratio
1.68
Avg. Volume 20 sessions AUD
10 329.05
Avg. Volume 20 sessions USD
6 896.81
Record volume 1
1 653 434
Record volume 2
1 412 773
Record volume 3
1 126 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 964 635
Capitalization (USD)
16 964 635
Free-Float
68.37 %
Free-Float capitalization (AUD)
11 550 930
Free-Float capitalization (USD)
11 550 930
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.48
0.52
1 month
0.480.52
3 years
0.430.91
5 years
0.430.91
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.51
Moving average 100 days
0.51
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
39.91
RSI 14 days
40.95
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.83% | +5.43% | -6.73% | 16.96M | ||
| -0.43% | +2.97% | +0.10% | +28.20% | 121B | ||
| -0.90% | +1.74% | +5.06% | +59.74% | 98.23B | ||
| +0.13% | +0.98% | +14.92% | +49.93% | 67.63B | ||
| -1.37% | +1.76% | +23.75% | +82.53% | 65.62B | ||
| +0.43% | +1.46% | +13.74% | +49.23% | 43.97B | ||
| -0.26% | +2.12% | +15.62% | +49.16% | 43.64B | ||
| +0.37% | +5.57% | +22.97% | +57.89% | 36.24B | ||
| +0.73% | +4.05% | +7.54% | +11.25% | 25.7B | ||
| +0.34% | +2.19% | +0.61% | +16.91% | 23.37B | ||
| -0.04% | +1.47% | +7.69% | +25.96% | 19.87B | ||
| -0.19% | -0.28% | +2.56% | +24.25% | 17.69B | ||
| +0.24% | -0.22% | +2.57% | +29.67% | 16.73B | ||
| +0.08% | -0.53% | -8.75% | -17.99% | 12.44B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.75% | +2.62% | +21.44% | +38.47% | 9.26B | ||
| Average | +0.09% | +1.63% | +8.45% | +31.15% | ||
| Weighted average by Cap. | -0.26% | +2.96% | +9.37% | +43.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | -29.23% | ||
| 2022 | -25.29% | ||
| 2021 | +14.47% | ||
| 2020 | -9.52% | ||
| 2019 | -9.68% | ||
| 2018 | -3.12% | ||
| 2017 | -2.04% | ||
| 2016 | -2.97% |
- Stock Market
- Equities
- GC1 Stock
- Quotes Glennon Small Companies Ltd
