|
Market Closed -
OTC Markets
20:59:59 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.63 USD | -0.07% |
|
-0.54% | +33.85% |
| 09-30 | Materials Shares Fell in Mixed Day for Metals -- Materials Roundup | DJ |
| 09-30 | Sector Update: Energy Stocks Rise Late Afternoon | MT |
Stock exchange
OTC Markets
GLNCY 14.63 $
-0.07%
7.06M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLEN | 555.20GBX | +0.62% | 10.55B p | ||
CBOE
| GLEN | 556.20GBX | +0.49% | 2.82B p | |
|
Johannesburg S.E.
| GLN | 120.67ZAR | +0.64% | 354M R | |
|
Mexican S.E.
| GLEN N | 120.66MXN | -11.77% | 5.44M $ | |
|
Tradegate
| 8GC | 6.430EUR | -0.31% | 278K € | |
|
OTC Markets
| GLCNF | 7.390USD | +1.09% | 74.09K $ | |
|
Börse Stuttgart
| 8GC | 6.410EUR | -0.31% | 51.99K € | |
|
Deutsche Boerse AG
| 8GC | 6.410EUR | -0.62% | 17.9K € | |
|
Boerse Muenchen
| 8GC | 6.420EUR | -0.47% | 15.77K € | |
|
Borsa Italiana
| 4GLEN | 6.450EUR | +0.47% | 0 € | |
| GLNCY | 14.63USD | -0.07% | 7.06M $ | ||
|
Deutsche Boerse AG
| 8GCA | 13.20EUR | +3.12% | 26.4 € | |
|
Börse Stuttgart
| 8GCA | 12.80EUR | -.--% | 0 € | |
|
Boerse Muenchen
| 8GCA | 13.10EUR | +0.77% | 0 € |
Quotes 5-day view: Glencore plc
Delayed Quote OTC Markets
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | US$14.54 | US$14.86 | US$14.62 | US$14.64 | US$14.63 |
| Volume | 502,070 | 739,392 | 885,620 | 550,433 | 482,321 |
| Change | -0.14% | +2.20% | -1.62% | +0.14% | -0.07% |
| Opening | US$14.61 | US$14.67 | US$14.55 | US$14.69 | US$14.75 |
| High | US$14.61 | US$14.86 | US$14.71 | US$14.73 | US$15.04 |
| Low | US$14.45 | US$14.63 | US$14.52 | US$14.50 | US$14.62 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.54% | ||
| Current month | -8.33% | ||
| 1 month | -8.68% | ||
| 3 months | +7.89% | ||
| 6 months | +3.17% | ||
| Current year | +33.85% | ||
| 1 year | +60.07% | ||
| 3 years | +28.33% | ||
| 5 years | +57.91% | ||
| 10 years | +166.00% |
Volumes
marketsDaily volume
482,321
Estimated daily volume
482,321
Avg. Volume 20 sessions
784,221
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
11,473,153.23
Record volume 1
18,816,270
Record volume 2
17,243,620
Record volume 3
16,413,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
85,525,723,469
Net sales (USD)
247,535,000,000
Number of employees
140,000
Sales / Employee (USD)
1,768,107
Free-Float
77.87%
Free-Float capitalization (USD)
73,741,400,836
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.64
Moving average 20 days
15.59
Moving average 50 days
15.25
Moving average 100 days
15.05
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
36.15
RSI 14 days
39.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -0.54% | +60.07% | +28.33% | 85.53B | |
| +0.31% | -0.65% | +45.12% | +37.45% | 215B | |
| +0.38% | -1.87% | +44.44% | +37.21% | 160B | |
| +0.14% | +1.55% | +44.96% | +175.03% | 97.7B | |
| +0.62% | +1.76% | +62.60% | +18.15% | 85.53B | |
| -.--% | -3.27% | -2.96% | +50.31% | 62.7B | |
| +1.70% | -1.19% | +47.37% | +57.84% | 56.49B | |
| +1.88% | -3.35% | +52.58% | +60.28% | 31.78B | |
| +0.15% | -8.88% | +17.69% | +394.92% | 26.51B | |
| +0.05% | -4.23% | +21.17% | +83.06% | 24.88B | |
| Average | +0.52% | -2.32% | +39.30% | +94.26% | 84.58B | |
| Weighted average by Cap. | +0.41% | -1.34% | +43.55% | +66.14% |
Historical Quotes: Glencore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f8fb67cc60ac3c8629af5f1f0.2VYg3faWyBa9kNf5Rhg8tg6R_nvxb7-0dSW3XmYGX4k.tidm7Kz7mS7F_pyXM1x_5VvJjDKFF9KBJUb2CxR1JfqvEVepmtukSdD2vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:59 | 14.63 | 200 | 463,808 |
| 20:59:59 | 14.63 | 100 | 463,608 |
| 20:59:59 | 14.65 | 236 | 463,508 |
| 20:59:59 | 14.63 | 4,408 | 463,272 |
| 20:59:59 | 14.63 | 3,987 | 458,864 |
| 20:57:05 | 14.64 | 110 | 454,877 |
| 20:53:36 | 14.64 | 405 | 454,767 |
| 20:53:36 | 14.64 | 1,300 | 454,362 |
| 20:53:36 | 14.63 | 1,500 | 453,062 |
| 20:53:35 | 14.63 | 700 | 451,562 |
Price Extremes
| 1 week | 14.45 |  | 15.04 |
| 1 month | 14.13 | | 17.05 |
| Current year | 10.91 | | 17.05 |
| 1 year | 8.66 | | 17.05 |
| 3 years | 5.74 | | 17.05 |
| 5 years | 5.74 | | 17.05 |
| 10 years | 2.51 | | 17.05 |
Monthly variations
Annual variations
| 2026 | +33.85% | ||
| 2025 | +25.20% | ||
| 2024 | -27.13% | ||
| 2023 | -10.06% | ||
| 2022 | +32.14% | ||
| 2021 | +60.77% | ||
| 2020 | +1.39% | ||
| 2019 | -14.59% | ||
| 2018 | -30.45% | ||
| 2017 | +54.45% | ||
| 2016 | +156.76% | ||
| 2015 | -71.56% | ||
| 2014 | -11.42% | ||
| 2013 | -10.71% | ||
| 2012 | -3.87% | ||
| 2011 | -3.27% |
- Stock Market
- Stocks
- GLEN Stock
- GLNCY Stock
- Quotes Glencore plc
Select your edition
All financial news and data tailored to specific country editions
