GLAUKOS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.48 USD | -0.63% |
|
+3.09% | +25.15% |
| 04-11 | Mizuho Securities Adjusts Price Target on Glaukos to $100 From $85, Maintains Neutral Rating | MT |
| 04-11 | Glaukos Insider Sold Shares Worth $6,008,359, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 101.1 $ | 100.93 $ | 100.11 $ | 99.48 $ |
| Volume | 351 098 | 521 714 | 288 509 | 288 895 |
| Change | +2.17% | -0.17% | -0.81% | -0.63% |
| Opening | 99.49 | 101.24 | 99.07 | 100.28 |
| High | 101.24 | 103.66 | 100.26 | 100.60 |
| Low | 98.31 | 100.75 | 97.18 | 98.53 |
Performance
| 1 day | -0.63% | ||
| 1 week | +3.09% | ||
| Current month | +5.50% | ||
| 1 month | +10.90% | ||
| 3 months | +7.52% | ||
| 6 months | +46.66% | ||
| Current year | +25.15% | ||
| 1 year | +112.16% | ||
| 3 years | +3.80% | ||
| 5 years | +35.72% |
Volumes
marketsDaily volume
288 895
Estimated daily volume
288 895
Avg. Volume 20 sessions
470 114
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
46 766 940.72
Record volume 1
11 103 270
Record volume 2
9 501 522
Record volume 3
8 922 228
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 989 953 508
Net sales (USD)
314 711 000
Number of employees
907
Sales / Employee (USD)
346 980
Free-Float
96.44 %
Free-Float capitalization (USD)
4 797 361 720
Average Daily Capital Traded
0.94%
Highs and lows
1 week
96.37
103.66
1 month
88.16103.66
Current year
74.75103.66
1 year
45.38103.66
3 years
33.33103.66
5 years
23.31103.66
10 years
14.25103.66
Indicators
Moving average 5 days
100.11
Moving average 20 days
97.23
Moving average 50 days
92.36
Moving average 100 days
87.88
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-11.66%
STIM
RSI 9 days
62.96
RSI 14 days
62.04
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +3.09% | +25.15% | +112.16% | 4.99B | ||
| -0.46% | +3.13% | +12.07% | +12.32% | 128B | ||
| +1.72% | +2.00% | -9.04% | -24.22% | 10.65B | ||
| +1.31% | +6.26% | +0.91% | -44.06% | 8.82B | ||
| +2.79% | +3.59% | +16.72% | -11.94% | 7.19B | ||
| +0.23% | -0.39% | +7.17% | +16.10% | 3.4B | ||
| +0.29% | -1.02% | -1.36% | -2.73% | 3.03B | ||
| +3.68% | +5.24% | -8.73% | -5.18% | 2.14B | ||
| -3.12% | +2.64% | -10.15% | -4.32% | 2B | ||
| +3.23% | +10.71% | -22.81% | -21.87% | 1.79B | ||
| +1.87% | +0.25% | -2.86% | +13.81% | 1.21B | ||
| +2.84% | +11.54% | -6.90% | -43.69% | 1.03B | ||
| +1.14% | -0.67% | -18.20% | -8.81% | 986M | ||
| +4.15% | +19.96% | -7.83% | -45.57% | 827M | ||
| -0.08% | -2.62% | -0.84% | -8.46% | 814M | ||
| +1.07% | -0.16% | -6.92% | -38.18% | 720M | ||
| Average | +1.25% | +3.27% | -2.10% | -6.54% | ||
| Weighted average by Cap. | +0.04% | +3.07% | +9.02% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d72b388a1.ie2qcvDFQqMvcoyxB0kUC-15dYnDV8J1Dz6CbM4NFp8.z4ObI7ijMNRERuT_YiVHeYMdOMzxY60HNlPhJKg5Icvk3Pwcivdw8RhF_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 99.48 | 58,329 | 176,740 |
| 20:59:59 | 99.31 | 189 | 118,411 |
| 20:59:59 | 99.49 | 198 | 118,222 |
| 20:59:59 | 99.49 | 146 | 118,024 |
| 20:59:58 | 99.48 | 100 | 117,878 |
| 20:59:58 | 99.46 | 100 | 117,778 |
| 20:59:57 | 99.4 | 100 | 117,678 |
| 20:59:57 | 99.43 | 100 | 117,578 |
| 20:59:52 | 99.44 | 100 | 117,478 |
| 20:59:52 | 99.45 | 100 | 117,378 |
Monthly variations
Annual change
| 2024 | +25.15% | ||
| 2023 | +81.98% | ||
| 2022 | -1.71% | ||
| 2021 | -40.95% | ||
| 2020 | +38.17% | ||
| 2019 | -3.03% | ||
| 2018 | +118.99% | ||
| 2017 | -25.22% | ||
| 2016 | +38.92% | ||
| 2015 | -20.92% |
- Stock Market
- Equities
- GKOS Stock
- Quotes Glaukos Corporation
