Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.35 USD | -0.74% | +8.87% | +97.67% |
Quotes 5-day view
Delayed Quote OTC Markets29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 8.75 $ | 10.35 $ | 9.42 $ | 9.35 $ |
Volume | 72 680 | 610 911 | 227 513 | 82 712 |
Change | +0.23% | +18.29% | -8.99% | -0.74% |
Opening | 8.60 | 8.75 | 10.01 | 9.60 |
High | 8.75 | 10.50 | 10.37 | 9.70 |
Low | 8.46 | 8.40 | 9.30 | 9.35 |
Performance
1 day | -0.74% | ||
1 week | +8.87% | ||
Current month | +16.58% | ||
1 month | +10.00% | ||
3 months | +57.14% | ||
6 months | +152.70% | ||
Current year | +97.67% | ||
1 year | +213.76% | ||
3 years | -7.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cannabis Product Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | +8.87% | +97.67% | +213.76% | 674M | ||
-1.68% | +8.71% | +21.72% | +82.28% | 3.17B | ||
-2.44% | +10.09% | +9.09% | +6.67% | 521M | ||
-1.66% | +1.72% | +38.97% | +71.10% | 174M | ||
-2.06% | +16.23% | +8.41% | -22.04% | 115M | ||
-4.49% | -8.02% | +3.76% | -27.81% | 104M | ||
+0.75% | +0.75% | +51.69% | +110.94% | 55.83M | ||
Average | -1.76% | +4.70% | +33.04% | +62.13% | ||
Weighted average by Cap. | -1.67% | +8.77% | +31.26% | +87.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:58:28 | 9.35 | 100 | 146,666 |
20:58:28 | 9.35 | 100 | 146,566 |
20:58:28 | 9.35 | 100 | 146,466 |
20:58:28 | 9.35 | 100 | 146,366 |
20:57:47 | 9.35 | 100 | 146,266 |
20:57:47 | 9.35 | 100 | 146,166 |
20:57:36 | 9.35 | 100 | 146,066 |
20:57:36 | 9.35 | 100 | 145,966 |
20:54:10 | 9.35 | 500 | 145,866 |
20:54:10 | 9.35 | 500 | 145,366 |
Monthly variations
Annual change
2024 | +97.67% | ||
2023 | +147.64% | ||
2022 | -50.16% | ||
2021 | -62.02% | ||
2020 | +4.24% | ||
2019 | -1.23% |
- Stock Market
- Equities
- GLASF Stock
- Quotes Glass House Brands Inc.