GLAND PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,684 INR | -2.16% |
|
-2.62% | -12.46% |
| 04-29 | Gland Pharma Names COO | MT |
| 04-29 | Gland Pharma Limited Approves Appointment of Mr. Satnam Singh Loomba as Chief Operating Officer, Effective May 1 ,2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1727.95 ₹ | 1711.45 ₹ | 1720.9 ₹ | 1683.8 ₹ |
| Volume | 17 201 | 2 868 | 19 767 | 7 413 |
| Change | -0.06% | -0.95% | +0.55% | -2.16% |
| Opening | 1,731.45 | 1,734.00 | 1,712.65 | 1,737.00 |
| High | 1,744.90 | 1,737.70 | 1,738.00 | 1,737.00 |
| Low | 1,708.55 | 1,709.10 | 1,701.00 | 1,663.10 |
Performance
| 1 day | -2.16% | ||
| 1 week | -2.62% | ||
| Current month | -1.62% | ||
| 1 month | -5.11% | ||
| 3 months | -15.78% | ||
| 6 months | +11.40% | ||
| Current year | -12.46% | ||
| 1 year | +22.84% | ||
| 3 years | -36.46% |
Volumes
marketsDaily volume
7 413
Estimated daily volume
7 413
Avg. Volume 20 sessions
8 517
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
14 340 924.60
Avg. Volume 20 sessions USD
171 890.32
Record volume 1
5 629 638
Record volume 2
973 590
Record volume 3
787 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
277 917 197 898
Capitalization (USD)
3 331 115 534
Net sales (INR)
36 246 010 000
Net sales (USD)
434 444 676
Number of employees
4 585
Sales / Employee (INR)
7 905 346
Sales / Employee (USD)
94 753
Free-Float
38.38 %
Free-Float capitalization (INR)
106 661 592 297
Free-Float capitalization (USD)
1 278 445 845
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 663.10
1 744.90
1 month
1 663.101 878.90
Current year
1 659.052 195.75
1 year
861.502 195.75
3 years
861.504 350.00
5 years
861.504 350.00
10 years
861.504 350.00
Indicators
Moving average 5 days
1 714.63
Moving average 20 days
1 763.86
Moving average 50 days
1 795.42
Moving average 100 days
1 852.79
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
37.89
RSI 14 days
41.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -2.62% | -12.46% | +22.84% | 3.33B | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.48% | +2.50% | +5.83% | +7.40% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.91% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a2ea90393ff648d2cb.Ml2fKpNoOUatn1xeRMwyfniJ8vogih2MwuKHIndwPJ8.ajLOQcwhQz7BrAY2BYZoOBPzprNPxk_fh5j-b0UiU_pXBfB8pwteA-PpOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:00 | 1,689 | 4 | 7,413 |
| 10:57:47 | 1,688 | 5 | 7,409 |
| 10:56:49 | 1,681 | 18 | 7,404 |
| 10:56:42 | 1,681 | 13 | 7,386 |
| 10:56:29 | 1,681 | 150 | 7,373 |
| 10:56:22 | 1,679 | 4 | 7,223 |
| 10:56:07 | 1,681 | 25 | 7,219 |
| 10:55:03 | 1,681 | 3 | 7,194 |
| 10:54:47 | 1,683 | 1 | 7,191 |
Monthly variations
Annual change
| 2024 | -12.46% | ||
| 2023 | +22.04% | ||
| 2022 | -59.19% | ||
| 2021 | +65.05% | ||
| 2020 | +28.55% |
- Stock Market
- Equities
- GLAND Stock
- GLAND Stock
- Quotes Gland Pharma Limited
