GLAD CUBE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 522 JPY | -0.57% |
|
+2.35% | -5.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 504 ¥ | 501 ¥ | 511 ¥ | 525 ¥ | 522 ¥ |
| Volume | 7 700 | 26 000 | 10 500 | 19 600 | 21 100 |
| Change | -1.18% | -0.60% | +2.00% | +2.74% | -0.57% |
| Opening | 507.00 | 504.00 | 491.00 | 506.00 | 517 |
| High | 512.00 | 505.00 | 511.00 | 531.00 | 528 |
| Low | 502.00 | 487.00 | 486.00 | 506.00 | 516 |
Performance
| 1 day | -0.57% | ||
| 1 week | +2.35% | ||
| Current month | +2.76% | ||
| 1 month | +1.56% | ||
| 3 months | -9.53% | ||
| 6 months | +4.61% | ||
| Current year | -5.95% | ||
| 1 year | -21.50% |
Volumes
marketsDaily volume
21 100
Estimated daily volume
34 518
Avg. Volume 20 sessions
11 785
Daily volume ratio
2.93
Avg. Volume 20 sessions JPY
6 151 770.00
Avg. Volume 20 sessions USD
39 322.11
Record volume 1
13 957 200
Record volume 2
9 385 600
Record volume 3
7 318 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 608 898
Capitalization (USD)
27 608 898
Free-Float
29.49 %
Free-Float capitalization (JPY)
8 152 044
Free-Float capitalization (USD)
8 152 044
Average Daily Capital Traded
22.28%
Highs and lows
1 week
486.00
531.00
1 month
486.00531.00
Current year
474.00644.00
1 year
460.00804.00
3 years
460.001 580.00
5 years
460.001 580.00
10 years
460.001 580.00
Indicators
Moving average 5 days
510.20
Moving average 20 days
511.25
Moving average 50 days
519.88
Moving average 100 days
549.59
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
58.75
RSI 14 days
54.35
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +2.35% | -5.95% | -21.50% | 27.61M | ||
| +0.71% | -0.61% | +26.79% | +48.74% | 28.94B | ||
| +0.08% | -0.09% | +11.21% | +3.12% | 18.84B | ||
| +0.59% | +3.17% | +8.23% | +2.55% | 13.66B | ||
| +0.63% | +1.85% | -2.02% | -17.11% | 12.07B | ||
| -0.07% | +0.36% | +12.54% | -5.25% | 11.55B | ||
| +1.21% | +0.18% | +19.89% | +15.94% | 5.05B | ||
| -0.48% | -2.67% | +3.85% | -2.93% | 3.53B | ||
| +3.13% | +1.67% | -15.15% | +26.55% | 3.63B | ||
| -2.69% | -1.65% | +14.28% | -8.46% | 3.37B | ||
| -0.98% | -9.85% | +25.82% | -13.30% | 3.23B | ||
| +0.97% | +4.00% | +19.12% | +42.08% | 3.17B | ||
| +2.03% | -0.35% | +47.08% | +16.56% | 2.11B | ||
| -1.55% | -2.46% | -11.94% | +70.43% | 1.87B | ||
| -4.00% | +23.41% | +20.77% | -1.05% | 1.58B | ||
| +1.02% | +1.96% | -31.20% | -41.59% | 1.59B | ||
| Average | +0.00% | +1.52% | +8.96% | +7.17% | ||
| Weighted average by Cap. | +0.35% | +0.21% | +13.40% | +13.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8f859fbae.aeVFFm7tnpW7gSYJaV74P62WrvOPaKfR6xky2HWrRMI.IaIzcxuP_efQ70xcLmeXV_3m2ca_X-H8nXBbok3KL4oovBx6Xozm1PLsQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:50 | 522 | 400 | 21,100 |
| 04:59:22 | 516 | 300 | 20,700 |
| 04:35:42 | 517 | 100 | 20,400 |
| 04:35:42 | 517 | 400 | 20,300 |
| 04:35:42 | 517 | 100 | 19,900 |
| 04:32:19 | 523 | 100 | 19,800 |
| 02:55:09 | 518 | 8,900 | 19,700 |
| 02:53:37 | 519 | 100 | 10,800 |
| 02:43:48 | 524 | 100 | 10,700 |
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -31.06% | ||
| 2022 | -37.11% |
- Stock Market
- Equities
- 9561 Stock
- Quotes GLAD CUBE Inc.
