|
Market Closed -
Euronext Paris
16:55:00 10/09/2026 BST
|
After hours 17:13:09 | |||
| 26.45 EUR | -0.56% |
|
26.42 | -0.09% |
| 07-27 | GL Events SA completed the acquisition of Groupe MCO Congrès. | CI |
| 07-24 | Invest Securities reiterates its buy call on GL Events after the first-half release |  |
Stock exchange
Euronext Paris
GLO 26.45 €
-0.56%
184K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLO | 26.45EUR | -0.56% | 184K € | ||
CBOE
| GLOp | 26.58EUR | -0.28% | 90.97K € | |
|
Börse Stuttgart
| 0X5 | 26.20EUR | -0.38% | 3.12K € | |
|
CBOE
| 0IX0 | 29.72EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 0X5 | 26.40EUR | -2.04% | 0 € | |
|
Boerse Muenchen
| 0X5 | 26.80EUR | 0.00% | 0 € | |
|
Tradegate
| 0X5 | 26.55EUR | -2.39% | 0 € |
Quotes 5-day view: GL events
Real-time Euronext Paris
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €28.20 | €27.50 | €27.35 | €26.60 | €26.45 |
| Volume | 5,237 | 11,785 | 7,375 | 16,636 | 6,963 |
| Change | +0.18% | -2.48% | -0.55% | -2.74% | -0.56% |
| Opening | €28.00 | €28.30 | €27.45 | €27.15 | €26.75 |
| High | €28.20 | €28.30 | €27.65 | €27.38 | €27.00 |
| Low | €27.90 | €27.35 | €27.25 | €26.50 | €26.45 |
Performance
| 1 day | -0.56% | ||
| 1 week | -6.04% | ||
| Current month | -10.34% | ||
| 1 month | -13.28% | ||
| 3 months | -19.73% | ||
| 6 months | -17.34% | ||
| Current year | -11.39% | ||
| 1 year | -11.83% | ||
| 3 years | +59.34% | ||
| 5 years | +70.87% | ||
| 10 years | +52.89% |
Volumes
marketsDaily volume
6,963
Estimated daily volume
6,963
Avg. Volume 20 sessions
13,791
Daily volume ratio
0.5
Avg. Volume 20 sessions
364,771.95
Avg. Volume 20 sessions USD
424,149.53
Record volume 1
2,411,836
Record volume 2
1,126,568
Record volume 3
473,014
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
783,317,571
Market Cap (USD)
910,305,138
Net sales (EUR)
1,716,792,000
Net sales (USD)
1,995,109,820
Number of employees
4,979
Sales / Employee (EUR)
344,807
Sales / Employee (USD)
400,705
Free-Float
27.74 %
Free-Float capitalization (EUR)
221,264,732
Free-Float capitalization (USD)
257,135,075
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
27.56
Moving average 20 days
28.96
Moving average 50 days
30.54
Moving average 100 days
32.11
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+15.48%
Price spread / (MMA100)
+21.41%
STIM
RSI 9 days
28.24
RSI 14 days
30.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -6.04% | -11.83% | +59.34% | 910M | |
| -1.35% | -4.21% | -0.82% | +16.93% | 15.06B | |
| -0.51% | +1.17% | -30.47% | -5.20% | 844M | |
| +0.66% | -2.17% | +8.50% | +245.05% | 631M | |
| -2.75% | -5.05% | -21.62% | -28.84% | 561M | |
| +2.50% | +7.54% | +95.24% | +496.36% | 568M | |
| 0.00% | -2.29% | -20.04% | +55.84% | 348M | |
| 0.00% | 0.00% | 0.00% | - | 283M | |
| 0.00% | -0.96% | +77.71% | +53.20% | 238M | |
| 0.00% | -5.94% | -17.31% | -4.60% | 95.15M | |
| Average | -0.29% | -1.82% | +7.94% | +98.68% | 1.95B | |
| Weighted average by Cap. | -1.90% | +0.20% | +0.43% | +39.29% |
Historical Quotes: GL events
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4be6b482e0813f3ba.MJ1SKJOgORIbvJWXanJvb3YFO11bIgvCYjRrkRXDgcA.d_kwXePmSVps-KXSBQcKKy9mU2UZVmKBO0UP-3205YlprX8F1NloVVrwxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:30 | 26.60 | 20 | 3,632 |
| 15:43:31 | 26.60 | 5 | 3,612 |
| 15:43:03 | 26.60 | 38 | 3,607 |
| 15:32:50 | 26.65 | 4 | 3,569 |
| 15:22:55 | 26.65 | 8 | 3,565 |
| 15:22:55 | 26.65 | 36 | 3,557 |
| 15:22:55 | 26.65 | 18 | 3,521 |
| 15:22:55 | 26.65 | 74 | 3,503 |
| 15:11:24 | 26.55 | 16 | 3,429 |
| 15:11:24 | 26.60 | 59 | 3,413 |
Price Extremes
| 1 week | 26.45 |  | 28.3 |
| 1 month | 26.45 | | 30.75 |
| Current year | 26.45 | | 36.25 |
| 1 year | 26.05 | | 36.25 |
| 3 years | 15.08 | | 36.25 |
| 5 years | 12.44 | | 36.25 |
| 10 years | 6.4 | | 36.25 |
Monthly variations
Annual variations
| 2026 | -10.89% | ||
| 2025 | +62.23% | ||
| 2024 | -6.22% | ||
| 2023 | +20.66% | ||
| 2022 | -6.55% | ||
| 2021 | +73.31% | ||
| 2020 | -58.25% | ||
| 2019 | +39.66% | ||
| 2018 | -29.71% | ||
| 2017 | +44.12% | ||
| 2016 | +2.10% | ||
| 2015 | +6.19% | ||
| 2014 | -10.09% | ||
| 2013 | +3.20% | ||
| 2012 | +21.58% | ||
| 2011 | -45.70% | ||
| 2010 | +49.36% | ||
| 2009 | +32.15% | ||
| 2008 | -67.37% | ||
| 2007 | +7.43% | ||
| 2006 | +32.14% | ||
| 2005 | +44.48% | ||
| 2004 | +7.73% | ||
| 2003 | +24.15% | ||
| 2002 | -16.96% | ||
| 2001 | -26.06% | ||
| 2000 | +81.54% | ||
| 1999 | +138.20% | ||
| 1998 | +4.06% |
- Stock Market
- Stocks
- GLO Stock
- Quotes GL events
Select your edition
All financial news and data tailored to specific country editions
