|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.30 EUR | +3.63% |
|
+5.21% | +14.91% |
| 05-11 | GL events valuation remains attractive, says Invest Securities |  |
| 04-16 | GL events in the red despite solid start to the year | |
Quotes 5-day view: GL events
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €32.35 | €32.70 | €33.05 | €33.10 | €34.30 |
| Volume | 14,248 | 11,733 | 8,045 | 7,819 | 18,006 |
| Change | -0.77% | +1.08% | +1.07% | +0.15% | +3.63% |
| Opening | €32.60 | €32.35 | €32.95 | €33.05 | €33.35 |
| High | €32.70 | €32.95 | €33.05 | €33.75 | €34.80 |
| Low | €32.05 | €32.25 | €32.40 | €33.00 | €33.30 |
Performance
| 1 day | +3.63% | ||
| 1 week | +5.21% | ||
| Current month | -2.56% | ||
| 1 month | -1.58% | ||
| 3 months | +16.47% | ||
| 6 months | +17.06% | ||
| Current year | +14.91% | ||
| 1 year | +24.50% | ||
| 3 years | +79.77% | ||
| 5 years | +122.44% | ||
| 10 years | +131.60% |
Volumes
marketsDaily volume
18,006
Estimated daily volume
18,006
Avg. Volume 20 sessions
9,542
Daily volume ratio
1.89
Avg. Volume 20 sessions
327,290.6
Avg. Volume 20 sessions USD
372,535.25
Record volume 1
2,411,836
Record volume 2
1,126,568
Record volume 3
473,014
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,006,102,692
Market Cap (USD)
1,147,471,136
Net sales (EUR)
1,716,792,000
Net sales (USD)
1,958,020,073
Number of employees
4,979
Sales / Employee (EUR)
344,807
Sales / Employee (USD)
393,256
Free-Float
27.74 %
Free-Float capitalization (EUR)
285,315,049
Free-Float capitalization (USD)
325,404,937
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
33.1
Moving average 20 days
33.2
Moving average 50 days
33.92
Moving average 100 days
33.13
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-3.40%
RSI 9 days
49
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.63% | +5.21% | +24.50% | +79.77% | 1.15B | |
| +0.56% | +2.61% | +10.29% | +25.88% | 14.96B | |
| -0.40% | -0.20% | +1.42% | +22.79% | 992M | |
| -4.61% | -6.85% | +6.36% | +20.12% | 926M | |
| -0.36% | -1.42% | +42.49% | +244.33% | 675M | |
| 0.00% | -2.26% | +43.17% | +420.00% | 453M | |
| -0.44% | -0.88% | -4.64% | +72.52% | 368M | |
| -2.65% | -6.42% | -41.52% | -60.34% | 367M | |
| 0.00% | 0.00% | 0.00% | - | 278M | |
| +3.41% | +8.21% | +56.59% | +37.73% | 232M | |
| Average | -0.09% | -0.40% | +13.87% | +95.87% | 2.04B | |
| Weighted average by Cap. | +0.36% | +1.70% | +11.46% | +44.16% |
Historical Quotes: GL events
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce82.ozJMy_wGYPlrpcngkzlxc6JyK3sMWUGRXwHp8Izq7QM.mlsJnqgwNY8B3aam5wFERpNBWDdVLhfpHFeEn8S9tHTFRCmty0AOvQrgiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:40 | 34.55 | 20 | 10,580 |
| 16:29:40 | 34.55 | 35 | 10,560 |
| 16:28:32 | 34.65 | 30 | 10,525 |
| 16:28:16 | 34.65 | 10 | 10,495 |
| 16:28:07 | 34.65 | 27 | 10,485 |
| 16:28:07 | 34.60 | 27 | 10,458 |
| 16:28:07 | 34.55 | 147 | 10,431 |
| 16:28:07 | 34.55 | 4 | 10,284 |
| 16:28:07 | 34.55 | 23 | 10,280 |
| 16:28:07 | 34.55 | 27 | 10,257 |
Course Extremes
| 1 week | 32.05 |  | 34.8 |
| 1 month | 32.05 | | 35.6 |
| Current year | 28 | | 36.25 |
| 1 year | 25.9 | | 36.25 |
| 3 years | 15.08 | | 36.25 |
| 5 years | 11.96 | | 36.25 |
| 10 years | 6.4 | | 36.25 |
Monthly variations
Annual variations
| 2026 | +14.91% | ||
| 2025 | +62.23% | ||
| 2024 | -6.22% | ||
| 2023 | +20.66% | ||
| 2022 | -6.55% | ||
| 2021 | +73.31% | ||
| 2020 | -58.25% | ||
| 2019 | +39.66% | ||
| 2018 | -29.71% | ||
| 2017 | +44.12% | ||
| 2016 | +2.10% | ||
| 2015 | +6.19% | ||
| 2014 | -10.09% | ||
| 2013 | +3.20% | ||
| 2012 | +21.58% | ||
| 2011 | -45.70% | ||
| 2010 | +49.36% | ||
| 2009 | +32.15% | ||
| 2008 | -67.37% | ||
| 2007 | +7.43% | ||
| 2006 | +32.14% | ||
| 2005 | +44.48% | ||
| 2004 | +7.73% | ||
| 2003 | +24.15% | ||
| 2002 | -16.96% | ||
| 2001 | -26.06% | ||
| 2000 | +81.54% | ||
| 1999 | +138.20% | ||
| 1998 | +4.06% |
- Stock Market
- Stocks
- GLO Stock
- Quotes GL events
Select your edition
All financial news and data tailored to specific country editions
