|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.70 EUR | +2.06% |
|
+1.17% | +16.25% |
| 05-11 | GL events valuation remains attractive, says Invest Securities |  |
| 04-16 | GL events in the red despite solid start to the year | |
Quotes 5-day view: GL events
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €33.95 | €33.55 | €32.45 | €34.00 | €34.70 |
| Volume | 14,636 | 15,568 | 10,484 | 14,533 | 14,131 |
| Change | -1.02% | -1.18% | -3.28% | +4.78% | +2.06% |
| Opening | €34.30 | €33.95 | €32.55 | €32.50 | €34.00 |
| High | €34.75 | €34.15 | €32.70 | €34.05 | €35.10 |
| Low | €33.95 | €33.35 | €31.75 | €32.40 | €33.75 |
Performance
| 1 day | +2.06% | ||
| 1 week | +1.17% | ||
| Current month | +3.43% | ||
| 1 month | +4.83% | ||
| 3 months | +11.76% | ||
| 6 months | +18.63% | ||
| Current year | +16.25% | ||
| 1 year | +25.95% | ||
| 3 years | +77.40% | ||
| 5 years | +139.31% | ||
| 10 years | +128.29% |
Volumes
marketsDaily volume
14,131
Estimated daily volume
14,131
Avg. Volume 20 sessions
11,271
Daily volume ratio
1.25
Avg. Volume 20 sessions
391,103.7
Avg. Volume 20 sessions USD
447,187.97
Record volume 1
2,411,836
Record volume 2
1,126,568
Record volume 3
473,014
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,017,835,668
Market Cap (USD)
1,164,305,271
Net sales (EUR)
1,716,792,000
Net sales (USD)
1,963,843,514
Number of employees
4,979
Sales / Employee (EUR)
344,807
Sales / Employee (USD)
394,425
Free-Float
27.74 %
Free-Float capitalization (EUR)
288,642,338
Free-Float capitalization (USD)
330,178,836
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
33.73
Moving average 20 days
33.1
Moving average 50 days
33.8
Moving average 100 days
33.16
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-4.44%
RSI 9 days
57.14
RSI 14 days
54.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | +1.17% | +25.95% | +77.40% | 1.16B | |
| +0.15% | +2.09% | +12.33% | +25.91% | 15.43B | |
| +2.15% | +9.43% | +17.10% | +28.90% | 1.02B | |
| +0.20% | +0.40% | -5.09% | +23.89% | 995M | |
| +2.27% | +7.78% | +53.85% | +271.90% | 730M | |
| +2.17% | +8.46% | +69.88% | +468.55% | 493M | |
| +1.73% | +4.26% | -39.57% | -60.28% | 383M | |
| +4.13% | +0.44% | -9.20% | +63.31% | 370M | |
| 0.00% | 0.00% | 0.00% | - | 278M | |
| +0.33% | -0.66% | +58.42% | +37.76% | 232M | |
| Average | +1.52% | +2.95% | +18.37% | +104.15% | 2.11B | |
| Weighted average by Cap. | +0.57% | +2.45% | +14.29% | +47.15% |
Historical Quotes: GL events
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46e9fb647b93c0d40c7eff0cab3eb8bd.v5gaKfQNk2jSn5yEg76tTHqbxR9vrTiUGZBmdtoyi20.695XRKNH4V-499Ow-8fKPkvDrF4M7namYfMQQK4D_xnnwCJKrmLSIL_9_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:41 | 35.00 | 197 | 7,758 |
| 16:24:38 | 35.00 | 13 | 7,561 |
| 16:24:35 | 35.00 | 25 | 7,548 |
| 16:24:35 | 35.00 | 10 | 7,523 |
| 16:24:35 | 35.00 | 26 | 7,513 |
| 16:24:23 | 35.00 | 27 | 7,487 |
| 16:24:23 | 35.00 | 37 | 7,460 |
| 16:24:23 | 34.95 | 20 | 7,423 |
| 16:08:02 | 34.95 | 4 | 7,403 |
| 15:49:59 | 34.80 | 1 | 7,399 |
Course Extremes
| 1 week | 31.75 |  | 35.1 |
| 1 month | 31.75 | | 35.1 |
| Current year | 28 | | 36.25 |
| 1 year | 26.05 | | 36.25 |
| 3 years | 15.08 | | 36.25 |
| 5 years | 11.96 | | 36.25 |
| 10 years | 6.4 | | 36.25 |
Monthly variations
Annual variations
| 2026 | +16.25% | ||
| 2025 | +62.23% | ||
| 2024 | -6.22% | ||
| 2023 | +20.66% | ||
| 2022 | -6.55% | ||
| 2021 | +73.31% | ||
| 2020 | -58.25% | ||
| 2019 | +39.66% | ||
| 2018 | -29.71% | ||
| 2017 | +44.12% | ||
| 2016 | +2.10% | ||
| 2015 | +6.19% | ||
| 2014 | -10.09% | ||
| 2013 | +3.20% | ||
| 2012 | +21.58% | ||
| 2011 | -45.70% | ||
| 2010 | +49.36% | ||
| 2009 | +32.15% | ||
| 2008 | -67.37% | ||
| 2007 | +7.43% | ||
| 2006 | +32.14% | ||
| 2005 | +44.48% | ||
| 2004 | +7.73% | ||
| 2003 | +24.15% | ||
| 2002 | -16.96% | ||
| 2001 | -26.06% | ||
| 2000 | +81.54% | ||
| 1999 | +138.20% | ||
| 1998 | +4.06% |
- Stock Market
- Stocks
- GLO Stock
- Quotes GL events
Select your edition
All financial news and data tailored to specific country editions
