|
Market Closed -
Euronext Paris
16:55:00 14/08/2026 BST
|
After hours 20:58:48 | |||
| 30.45 EUR | +0.50% |
|
30.50 | +0.16% |
| 07-24 | Invest Securities reiterates its buy call on GL Events after the first-half release |  |
| 07-22 | GL Events SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
GLO 30.45 €
+0.50%
336K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLO | 30.45EUR | +0.50% | 336K € | ||
CBOE
| GLOp | 30.65EUR | +0.57% | 483K € | |
|
London S.E.
| 0IX0 | 33.20EUR | +103.43% | 498K € | |
|
Börse Stuttgart
| 0X5 | 30.20EUR | 0.00% | 9.88K € | |
|
Boerse Muenchen
| 0X5 | 30.85EUR | +1.48% | 30.85 € | |
|
CBOE
| 0IX0 | 30.30EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 0X5 | 30.10EUR | +0.84% | 0 € | |
|
Tradegate
| 0X5 | 30.50EUR | +0.33% | 0 € |
Quotes 5-day view: GL events
Real-time Euronext Paris
| 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €30.45 | €30.05 | €30.30 | €30.45 | €30.45 |
| Volume | 6,104 | 9,232 | 21,242 | 11,034 | 11,034 |
| Change | -0.16% | -1.31% | +0.83% | +0.50% | +0.50% |
| Opening | €30.25 | €30.35 | €30.00 | €30.30 | €30.30 |
| High | €30.55 | €30.55 | €30.70 | €30.75 | €30.75 |
| Low | €30.20 | €29.85 | €29.85 | €30.30 | €30.30 |
Performance
| 1 day | +0.50% | ||
| 1 week | -0.49% | ||
| Current month | -3.33% | ||
| 1 month | -3.64% | ||
| 3 months | -12.63% | ||
| 6 months | -8.28% | ||
| Current year | +2.01% | ||
| 1 year | -7.59% | ||
| 3 years | +69.92% | ||
| 5 years | +99.28% | ||
| 10 years | +75.00% |
Volumes
marketsDaily volume
11,034
Estimated daily volume
11,034
Avg. Volume 20 sessions
11,880
Daily volume ratio
0.93
Avg. Volume 20 sessions
361,746
Avg. Volume 20 sessions USD
418,503.95
Record volume 1
2,411,836
Record volume 2
1,126,568
Record volume 3
473,014
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
889,084,169
Market Cap (USD)
1,029,390,030
Net sales (EUR)
1,716,792,000
Net sales (USD)
1,987,717,958
Number of employees
4,979
Sales / Employee (EUR)
344,807
Sales / Employee (USD)
399,220
Free-Float
27.74 %
Free-Float capitalization (EUR)
251,140,760
Free-Float capitalization (USD)
290,773,139
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
30.38
Moving average 20 days
31.04
Moving average 50 days
32.14
Moving average 100 days
32.76
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
29.26
RSI 14 days
34.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -0.49% | -7.59% | +69.92% | 1.03B | |
| +0.46% | +2.28% | +6.07% | +25.69% | 15.6B | |
| -0.38% | -1.49% | -28.35% | -6.47% | 853M | |
| +2.83% | +8.92% | +10.61% | -8.29% | 728M | |
| +1.10% | -4.17% | +21.94% | +271.30% | 675M | |
| -4.28% | -18.03% | +66.10% | +468.36% | 536M | |
| 0.00% | +2.27% | -11.76% | +69.17% | 366M | |
| -0.66% | -1.63% | +72.57% | +40.47% | 231M | |
| +0.98% | -8.55% | +3.16% | +6.16% | 91.72M | |
| 0.00% | 0.00% | +36.36% | +197.03% | 80.24M | |
| Average | +0.09% | -1.64% | +16.91% | +113.33% | 2.02B | |
| Weighted average by Cap. | +0.51% | +0.90% | +6.75% | +46.85% |
Historical Quotes: GL events
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e22b58285354c923.DyQjLae61iwBv0taQPKHrM6-yQKUS8NQCxDZlKeL_88.VmNiSdXA52B37Ds8eYaq_Z6MlkbZB7pmP0KW8fW7jp1ZcEsVzN6aGUboKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:42 | 30.65 | 8 | 6,118 |
| 16:27:42 | 30.65 | 121 | 6,110 |
| 16:27:42 | 30.65 | 9 | 5,989 |
| 16:26:56 | 30.65 | 10 | 5,980 |
| 16:26:49 | 30.65 | 10 | 5,970 |
| 16:26:33 | 30.60 | 26 | 5,960 |
| 16:26:33 | 30.60 | 7 | 5,934 |
| 16:21:35 | 30.70 | 10 | 5,927 |
| 16:21:35 | 30.70 | 69 | 5,917 |
| 16:21:35 | 30.70 | 3 | 5,848 |
Course Extremes
| 1 week | 29.85 |  | 30.9 |
| 1 month | 29.85 | | 32.55 |
| Current year | 28 | | 36.25 |
| 1 year | 26.05 | | 36.25 |
| 3 years | 15.08 | | 36.25 |
| 5 years | 12.44 | | 36.25 |
| 10 years | 6.4 | | 36.25 |
Monthly variations
Annual variations
| 2026 | +2.01% | ||
| 2025 | +62.23% | ||
| 2024 | -6.22% | ||
| 2023 | +20.66% | ||
| 2022 | -6.55% | ||
| 2021 | +73.31% | ||
| 2020 | -58.25% | ||
| 2019 | +39.66% | ||
| 2018 | -29.71% | ||
| 2017 | +44.12% | ||
| 2016 | +2.10% | ||
| 2015 | +6.19% | ||
| 2014 | -10.09% | ||
| 2013 | +3.20% | ||
| 2012 | +21.58% | ||
| 2011 | -45.70% | ||
| 2010 | +49.36% | ||
| 2009 | +32.15% | ||
| 2008 | -67.37% | ||
| 2007 | +7.43% | ||
| 2006 | +32.14% | ||
| 2005 | +44.48% | ||
| 2004 | +7.73% | ||
| 2003 | +24.15% | ||
| 2002 | -16.96% | ||
| 2001 | -26.06% | ||
| 2000 | +81.54% | ||
| 1999 | +138.20% | ||
| 1998 | +4.06% |
- Stock Market
- Stocks
- GLO Stock
- Quotes GL events
Select your edition
All financial news and data tailored to specific country editions
