GKW LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,265 INR | -0.68% |
|
-2.37% | +53.85% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2329.55 ₹ | 2303.95 ₹ | 2281 ₹ | 2336.55 ₹ | 2,265 ₹ |
| Volume | 426 | 994 | 251 | 83 | 66 |
| Change | +0.39% | -1.10% | -1.00% | +2.44% | -0.68% |
| Opening | 2,320.00 | 2,292.00 | 2,315.00 | 2,295.00 | 2,295 |
| High | 2,384.70 | 2,350.00 | 2,383.00 | 2,384.00 | 2,295 |
| Low | 2,280.05 | 2,280.00 | 2,250.00 | 2,295.00 | 2,256 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.37% | ||
| Current month | -7.85% | ||
| 1 month | -5.78% | ||
| 3 months | +37.29% | ||
| 6 months | +46.01% | ||
| Current year | +53.85% | ||
| 1 year | +321.87% | ||
| 3 years | +328.33% | ||
| 5 years | +228.83% | ||
| 10 years | +452.55% |
Volumes
marketsDaily volume
66
Estimated daily volume
312
Avg. Volume 20 sessions
795
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
1 801 032.75
Avg. Volume 20 sessions USD
21 623.20
Record volume 1
3 413 003
Record volume 2
1 897 096
Record volume 3
1 449 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 939 835 249
Capitalization (USD)
167 361 662
Net sales (INR)
203 267 000
Net sales (USD)
2 440 424
Number of employees
15
Sales / Employee (INR)
13 551 133
Sales / Employee (USD)
162 695
Free-Float
100 %
Free-Float capitalization (INR)
13 939 835 249
Free-Float capitalization (USD)
167 361 662
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 250.00
2 384.70
1 month
2 250.002 624.00
Current year
1 315.002 768.00
1 year
524.052 768.00
3 years
460.102 768.00
5 years
368.752 768.00
10 years
345.002 768.00
Indicators
Moving average 5 days
2 305.48
Moving average 20 days
2 422.12
Moving average 50 days
1 953.86
Moving average 100 days
1 779.74
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-21.44%
STIM
RSI 9 days
47.26
RSI 14 days
53.27
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.37% | +53.85% | +321.87% | 167M | ||
| -0.96% | +3.25% | -6.26% | +0.35% | 50.24B | ||
| -1.04% | +3.61% | -5.29% | -2.25% | 9.88B | ||
| -0.97% | +3.15% | -8.72% | -10.43% | 4.33B | ||
| -0.34% | +4.61% | -3.44% | +1.29% | 2.93B | ||
| -0.74% | +2.72% | -8.83% | +0.80% | 2.83B | ||
| +0.23% | +5.05% | -3.45% | -10.02% | 2.37B | ||
| -0.23% | +1.14% | -3.70% | -13.14% | 2.03B | ||
| +0.42% | +4.39% | +5.31% | - | 1.04B | ||
| +7.86% | -.--% | -8.13% | -17.20% | 967M | ||
| +0.24% | +1.20% | -8.59% | -20.06% | 454M | ||
| -0.97% | -1.19% | +1.76% | -0.08% | 346M | ||
| -6.67% | -.--% | -.--% | -1.75% | 168M | ||
| +3.31% | -2.26% | +7.87% | -0.99% | 55.73M | ||
| Average | -0.04% | +1.26% | +0.89% | +19.11% | ||
| Weighted average by Cap. | -0.76% | +3.23% | -5.80% | -0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
063.ghe-E_6Wfb8k4YIHtpexjzHHAsGT6aXMeBYDA_wbDAs.yW_cW7TeH9Bsj8pJj86I91WTaqyi0cKnL31BUct5XjjGQfZ9qNdExWHQsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:01:26 | 2,265 | 1 | 66 |
| 05:57:48 | 2,265 | 10 | 65 |
| 05:51:54 | 2,256 | 21 | 55 |
| 05:51:14 | 2,290 | 8 | 34 |
| 05:50:12 | 2,290 | 5 | 26 |
| 05:49:09 | 2,290 | 2 | 21 |
| 05:38:54 | 2,295 | 4 | 19 |
| 05:25:36 | 2,295 | 1 | 15 |
| 05:12:15 | 2,295 | 4 | 14 |
Monthly variations
Annual change
| 2024 | +58.68% | ||
| 2023 | +167.85% | ||
| 2022 | -12.53% | ||
| 2021 | +9.40% | ||
| 2020 | -17.11% | ||
| 2019 | -26.85% | ||
| 2018 | +62.85% | ||
| 2017 | +31.31% | ||
| 2016 | -21.33% | ||
| 2015 | +1.28% | ||
| 2014 | +39.03% | ||
| 2013 | 0.00% | ||
| 2012 | -8.04% | ||
| 2011 | -26.96% | ||
| 2010 | +92.16% | ||
| 2009 | +877.60% | ||
| 2008 | -56.06% | ||
| 2007 | +50.63% | ||
| 2006 | +8.49% | ||
| 2005 | +617.89% | ||
| 2004 | -36.34% | ||
| 2003 | +197.23% | ||
| 2002 | +170.83% | ||
| 2001 | -56.36% | ||
| 2000 | -70.74% | ||
| 1999 | +62.07% | ||
| 1998 | -20.55% | ||
| 1997 | -68.40% | ||
| 1996 | -61.50% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- GKWLIMITED Stock
- Quotes GKW Limited
