GKG PRECISION MACHINE CO., LTD. Quotes GKG Precision Machine Co., Ltd.
Equities
301338
CNE100005K69
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.36 CNY | -1.17% |
|
+1.20% | -25.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.25 ¥ | 30.03 ¥ | 29.8 ¥ | 30.72 ¥ | 30.36 ¥ |
| Volume | 3 127 607 | 2 999 180 | 2 525 415 | 2 972 380 | 2 238 400 |
| Change | +0.83% | -0.73% | -0.77% | +3.09% | -1.17% |
| Opening | 29.70 | 29.97 | 29.45 | 29.74 | 30.39 |
| High | 30.52 | 30.92 | 30.22 | 30.88 | 31.14 |
| Low | 29.33 | 29.70 | 28.68 | 29.74 | 29.92 |
Performance
| 1 day | -1.17% | ||
| 1 week | +1.20% | ||
| Current month | -1.17% | ||
| 1 month | +7.97% | ||
| 3 months | -10.28% | ||
| 6 months | -29.67% | ||
| Current year | -25.95% | ||
| 1 year | -16.48% |
Volumes
marketsDaily volume
2 238 400
Avg. Volume 20 sessions
3 863 237
Avg. Volume 20 sessions CNY
117 287 875.32
Avg. Volume 20 sessions USD
16 192 646.78
Record volume 1
19 385 160
Record volume 2
16 423 329
Record volume 3
16 198 700
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (CNY)
3 230 874 966
Capitalization (USD)
446 051 367
Net sales (CNY)
740 021 358
Net sales (USD)
102 166 609
Number of employees
1 120
Sales / Employee (CNY)
660 733
Sales / Employee (USD)
91 220
Free-Float
28.74 %
Free-Float capitalization (CNY)
928 532 787
Free-Float capitalization (USD)
128 192 308
Average Daily Capital Traded
3.63%
Highs and lows
1 week
28.68
31.14
1 month
27.0434.43
Current year
18.4341.38
1 year
18.4362.82
3 years
18.4367.57
5 years
18.4367.57
10 years
18.4367.57
Indicators
Moving average 5 days
30.23
Moving average 20 days
29.82
Moving average 50 days
28.94
Moving average 100 days
30.32
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
53.34
RSI 14 days
53.58
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +1.20% | -25.95% | -16.48% | 446M | ||
| -0.40% | -3.02% | +32.17% | +59.11% | 177B | ||
| -1.60% | -5.16% | +68.75% | +181.03% | 41.64B | ||
| -0.77% | -3.66% | +36.57% | +63.43% | 34.65B | ||
| -0.80% | -4.22% | -19.79% | -17.85% | 27B | ||
| +5.29% | +1.61% | +25.71% | +3.58% | 22.65B | ||
| -9.28% | -3.61% | +137.76% | +470.82% | 10.32B | ||
| -0.11% | -6.17% | -2.53% | +30.46% | 11.16B | ||
| +5.83% | +6.10% | -10.61% | -20.13% | 11.76B | ||
| -1.87% | +3.07% | +37.03% | - | 6.41B | ||
| +4.01% | +0.63% | -16.69% | -31.80% | 5B | ||
| +3.64% | +2.20% | -24.64% | -32.83% | 4.73B | ||
| +3.16% | +0.27% | -3.30% | -22.87% | 3.98B | ||
| -2.56% | -5.24% | +94.42% | +155.94% | 3.39B | ||
| +0.51% | -0.63% | -12.28% | -32.86% | 3.12B | ||
| -2.74% | -4.28% | +25.01% | +72.34% | 2.89B | ||
| Average | +0.07% | -0.65% | +21.35% | +57.46% | ||
| Weighted average by Cap. | -0.20% | -2.33% | +31.43% | +69.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.95% | ||
| 2023 | +12.64% | ||
| 2022 | -36.46% |
- Stock Market
- Equities
- 301338 Stock
- Quotes GKG Precision Machine Co., Ltd.