Stock GJF GJENSIDIGE FORSIKRING ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gjensidige Forsikring ASA

Equities

GJF

NO0010582521

Multiline Insurance & Brokers

Market Closed - Oslo Bors
Other stock markets
 15:45:00 26/04/2024 BST 		5-day change 1st Jan Change
179.5 NOK +1.07% Intraday chart for Gjensidige Forsikring ASA +9.38% -4.27%
04-25 Transcript : Gjensidige Forsikring ASA, Q1 2024 Earnings Call, Apr 25, 2024
04-24 Gjensidige Forsikring’s Board Approves Merger with Danish Subsidiary MT

Quotes 5-day view

Real-time Oslo Bors
Gjensidige Forsikring ASA(GJF) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 167 kr 168 kr 177.6 kr 179.5 kr
Volume 452 964 444 637 864 041 547 759
Change +0.48% +0.60% +5.71% +1.07%
Opening 166.00 166.60 169.10 179.10
High 167.40 168.00 179.10 180.60
Low 164.20 166.60 166.20 176.30

Performance

1 day+1.07%
1 week+9.38%
Current month+14.19%
1 month+13.82%
3 months+4.60%
6 months+8.26%
Current year-4.27%
1 year-0.44%
3 years-7.04%
5 years+10.16%
10 years+62.44%

Volumes

markets
Daily volume
547 759
Estimated daily volume
547 759
Avg. Volume 20 sessions
454 004
Daily volume ratio
1.21
Avg. Volume 20 sessions NOK
81 493 718.00
Avg. Volume 20 sessions USD
7 391 887.69
Record volume 1
13 779 670
Record volume 2
5 270 548
Record volume 3
4 755 158
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
89 588 636 492
Capitalization (USD)
8 126 137 273
Net sales (NOK)
36 624 600 000
Net sales (USD)
3 322 034 343
Number of employees
4 275
Sales / Employee (NOK)
8 567 158
Sales / Employee (USD)
777 084
Free-Float
36.86 %
Free-Float capitalization (NOK)
33 021 862 693
Free-Float capitalization (USD)
2 995 248 056
Average Daily Capital Traded
0.09%

Highs and lows

1 week
163.00
Extreme 163
180.60
1 month
155.60
Extreme 155.6
180.60
Current year
155.50
Extreme 155.5
187.70
1 year
149.00
Extreme 149
190.70
3 years
149.00
Extreme 149
230.80
5 years
145.25
Extreme 145.25
230.80
10 years
107.50
Extreme 107.5
230.80

Indicators

Moving average 5 days
171.66
Moving average 20 days
163.04
Moving average 50 days
166.46
Moving average 100 days
172.88
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
82.79
RSI 14 days
73.46

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+1.07%+9.38%-4.27%-0.44% 8.13B
ALLIANZ SE Stock Allianz SE
+1.07%+0.87%+9.73%+18.95% 110B
CHUBB LIMITED Stock Chubb Limited
-0.21%-1.90%+8.61%+23.73% 99.66B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
-1.75%-2.20%+4.48%+12.30% 97.53B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
-0.61%-1.90%+0.07%+3.17% 69.25B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
-3.82%-3.69%+18.56%+39.19% 28.19B
TALANX AG Stock Talanx AG
+2.22%+4.55%+10.29%+58.02% 19.64B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-2.58%-2.64%-4.64%-7.71% 12.38B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
+0.98%+1.62%+8.95%+35.35% 10.98B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
+0.06%+1.53%+8.55%+17.08% 10.43B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
-0.83%+0.17%+19.19%+58.07% 10B
ASSURANT, INC. Stock Assurant, Inc.
-0.44%-0.55%+2.61%+48.33% 9B
AGEAS SA/NV Stock ageas SA/NV
-0.09%+0.84%+10.46%+9.01% 8.51B
MAPFRE S.A. Stock Mapfre S.A.
+0.18%+2.42%+17.55%+24.06% 7.47B
HELVETIA HOLDING AG Stock Helvetia Holding AG
+0.42%+0.59%+2.33%-10.29% 6.85B
UNIPOL GRUPPO S.P.A. Stock Unipol Gruppo S.p.A.
+0.78%+1.64%+62.24%+65.06% 6.41B
Average-0.22%+0.80%+10.92%+24.62%
Weighted average by Cap.-0.38%-0.27%+7.86%+19.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb40600baaaeb2.DfoB1oaDgHgvfbS9V4B1mYehuegNxCL_Y2PVVH5W0NI.WpZel8DNxBBZBcfFGK1Drsvz1IVAhVaFFjKlHBo8hoc-tXex58jDGR9O_Q
DatePriceVolumeDaily volume
15:26:47 179.5 28 547,537
15:26:47 179.5 27 547,509
15:25:10 179.5 194 547,482
15:25:10 179.5 125 547,288
15:25:10 179.5 6,042 547,163
15:25:10 179.5 274 541,121
15:25:10 179.5 362 540,847
15:25:10 179.5 1,770 540,485
15:25:10 179.5 4,108 538,715
15:25:10 179.5 4,108 534,607

Chart Gjensidige Forsikring ASA

Chart Gjensidige Forsikring ASA
More charts

Monthly variations

Annual change

2024-4.27%
2023-2.45%
2022-10.19%
2021+11.81%
2020+3.88%
2019+36.28%
2018-12.72%
2017+13.07%
2016-3.59%
2015+16.48%
2014+5.45%
2013+45.72%
2012+14.57%
2011+18.46%
2010-0.43%
  1. Stock Market
  2. Equities
  3. GJF Stock
  4. Quotes Gjensidige Forsikring ASA