Stock GIVX GIVEX CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Givex Corp.

Equities

GIVX

CA37638G1063

IT Services & Consulting

Delayed Toronto S.E.
Other stock markets
 18:23:04 22/05/2024 BST 		5-day change 1st Jan Change
0.76 CAD -3.80% Intraday chart for Givex Corp. 0.00% +33.33%
05-14 Givex to Provide Gift-Card Management for Mexico's Opticas Lux Chain MT
05-02 Givex Achieves a Q1 Profit MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Givex Corp.(GIVX) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 21/05/2024 22/05/2024
Last 0.76 $ 0.76 $ 0.74 $ 0.79 $ 0.76 $
Volume 9 500 34 625 148 000 198 435 94 425
Change -1.30% 0.00% -2.63% +6.76% -3.80%
Opening 0.76 0.76 0.75 0.72 0.78
High 0.77 0.77 0.75 0.81 0.78
Low 0.76 0.74 0.73 0.72 0.76

Performance

1 day-3.80%
Current month-7.32%
1 month-5.00%
3 months+16.92%
6 months+61.70%
Current year+33.33%
1 year+67.03%

Volumes

markets
Daily volume
94 425
Estimated daily volume
134 654
Avg. Volume 20 sessions
50 963
Daily volume ratio
2.64
Avg. Volume 20 sessions CAD
38 731.88
Avg. Volume 20 sessions USD
28 317.26
Record volume 1
2 785 522
Record volume 2
1 181 222
Record volume 3
603 294
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
101 366 167
Capitalization (USD)
74 109 818
Net sales (CAD)
80 763 000
Net sales (USD)
59 046 637
Number of employees
389
Sales / Employee (CAD)
207 617
Sales / Employee (USD)
151 791
Free-Float
55.23 %
Free-Float capitalization (CAD)
55 984 529
Free-Float capitalization (USD)
40 930 849
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.72
Extreme 0.72
0.81
1 month
0.72
Extreme 0.72
0.90
Current year
0.56
Extreme 0.56
0.95
1 year
0.35
Extreme 0.345
0.95
3 years
0.35
Extreme 0.345
1.24
5 years
0.35
Extreme 0.345
1.24
10 years
0.35
Extreme 0.345
1.24

Indicators

Moving average 5 days
0.76
Moving average 20 days
0.79
Moving average 50 days
0.81
Moving average 100 days
0.75
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
23.06
RSI 14 days
31.86

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
GIVEX CORP. Stock Givex Corp.
-3.80%0.00%+33.33%+67.03% 74.11M
ACCENTURE PLC Stock Accenture plc
+0.92%-0.71%-12.70%+5.29% 191B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+0.31%-1.77%+1.02%+18.90% 166B
IBM Stock IBM
-0.14%+3.05%+6.02%+36.00% 159B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.66%+3.05%+9.09%+17.37% 103B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-1.30%+0.39%+34.91%+133.67% 84.49B
RELX PLC Stock RELX PLC
+0.49%+0.58%+11.96%+39.56% 82.27B
INFOSYS LIMITED Stock Infosys Limited
+1.44%+2.11%-5.71%+14.65% 71.3B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.13%-1.19%-18.38%-8.99% 54.34B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.09%+1.67%-8.39%+22.61% 43.63B
CAPGEMINI SE Stock Capgemini SE
-0.95%-0.67%+9.99%+25.67% 38.98B
GARTNER, INC. Stock Gartner, Inc.
+0.59%+2.03%0.00%+36.12% 34.88B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.23%+0.10%-8.74%+7.69% 34.2B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.97%+1.14%+0.80%-3.63% 31.22B
WIPRO LIMITED Stock Wipro Limited
+0.09%+1.07%-2.22%+19.49% 28.89B
FUJITSU LIMITED Stock Fujitsu Limited
-0.56%-0.77%+9.12%+28.33% 27.5B
Average-0.20%+1.55%+3.76%+28.74%
Weighted average by Cap.+0.22%+1.17%+1.83%+27.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

181cf2790c421455ea048e82d.2K_uZ22_kjtwCRJQ8_BSXm0CQ-U7JNjkNXwT30ENgeY.svenVyrN21QSf1wckd0-DAZ1KshrYpOGBDVxszE-z6S9yqxVAOzCWSo8dQ
DatePriceVolumeDaily volume
18:23:04 0.76 2,000 94,000
18:03:00 0.76 1,000 92,000
18:03:00 0.76 1,000 91,000
17:54:58 0.76 500 90,000
17:54:58 0.76 2,000 89,500
17:54:58 0.76 2,000 87,500
17:54:58 0.76 2,000 85,500
17:54:58 0.77 2,000 83,500
17:31:35 0.77 2,000 81,500
16:24:31 0.77 2,000 79,500

Chart Givex Corp.

Chart Givex Corp.
More charts

Monthly variations

Annual change

2024+38.60%
2023+26.67%
2022-47.06%
2021-10.53%
  1. Stock Market
  2. Equities
  3. GIVX Stock
  4. Quotes Givex Corp.