GIVAUDAN SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,962 CHF | +0.92% |
|
+0.28% | +13.72% |
| 04-25 | Dpa-AFX Overview: COMPANIES from 25.04.2024 - 15:15 | DP |
| 04-25 | Symrise disappoints despite strong sales growth | DP |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3979 CHF | 4007 CHF | 3926 CHF | 3962 CHF |
| Volume | 16 282 | 13 725 | 25 607 | 10 783 |
| Change | +0.86% | +0.70% | -2.02% | +0.92% |
| Opening | 3,918.00 | 3,974.00 | 3,982.00 | 3,959.00 |
| High | 3,983.00 | 4,014.00 | 4,011.00 | 3,970.00 |
| Low | 3,907.00 | 3,961.00 | 3,889.00 | 3,915.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.28% | ||
| Current month | -1.34% | ||
| 1 month | -1.32% | ||
| 3 months | +8.88% | ||
| 6 months | +30.93% | ||
| Current year | +13.72% | ||
| 1 year | +27.85% | ||
| 3 years | +2.25% | ||
| 5 years | +51.28% | ||
| 10 years | +184.42% |
Volumes
marketsDaily volume
10 748
Estimated daily volume
10 748
Avg. Volume 20 sessions
17 368
Daily volume ratio
0.62
Avg. Volume 20 sessions CHF
68 812 016.00
Avg. Volume 20 sessions USD
75 239 058.29
Record volume 1
579 295
Record volume 2
478 780
Record volume 3
466 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
36 552 700 425
Capitalization (USD)
39 966 722 645
Net sales (CHF)
6 915 000 000
Net sales (USD)
7 560 861 000
Number of employees
16 260
Sales / Employee (CHF)
425 277
Sales / Employee (USD)
464 998
Free-Float
80.92 %
Free-Float capitalization (CHF)
29 599 611 305
Free-Float capitalization (USD)
32 364 215 001
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 889.00
4 014.00
1 month
3 853.004 126.00
Current year
3 287.004 160.00
1 year
2 724.004 160.00
3 years
2 672.004 871.00
5 years
2 505.004 871.00
10 years
1 374.004 871.00
Indicators
Moving average 5 days
3 963.80
Moving average 20 days
3 963.70
Moving average 50 days
3 901.22
Moving average 100 days
3 686.80
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
44.88
RSI 14 days
47.98
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
| +0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
| +0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +1.19% | +0.70% | +1.52% | +5.36% | ||
| Weighted average by Cap. | +1.24% | +1.14% | +4.01% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79e96ac5b96d4dde48bc3a81825.Gh7sLb2DyRiEU5CJ6KyA6Lh1V76Oxoxgv5oEhWyXGt4.cl3dWJD0nivuZPnQh8C5kuxFO5PHvr0shtJzygjAWe1vUqpm0dmlR9FjyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 3,962 | 1 | 10,401 |
| 16:31:30 | 3,962 | 22 | 10,400 |
| 16:31:30 | 3,962 | 1 | 10,378 |
| 16:31:30 | 3,962 | 7 | 10,377 |
| 16:31:30 | 3,962 | 1 | 10,370 |
| 16:31:30 | 3,962 | 7 | 10,369 |
| 16:31:30 | 3,962 | 1 | 10,362 |
| 16:31:30 | 3,962 | 26 | 10,361 |
| 16:31:30 | 3,962 | 4 | 10,335 |
| 16:31:30 | 3,962 | 25 | 10,331 |
Monthly variations
Annual change
| 2024 | +13.72% | ||
| 2023 | +22.98% | ||
| 2022 | -40.88% | ||
| 2021 | +28.47% | ||
| 2020 | +23.06% | ||
| 2019 | +33.17% | ||
| 2018 | +1.07% | ||
| 2017 | +20.69% | ||
| 2016 | +2.36% | ||
| 2015 | +1.67% | ||
| 2014 | +40.74% | ||
| 2013 | +32.29% | ||
| 2012 | +7.60% | ||
| 2011 | -11.30% | ||
| 2010 | +22.08% | ||
| 2009 | -0.48% | ||
| 2008 | -23.88% | ||
| 2007 | -3.28% | ||
| 2006 | +26.67% | ||
| 2005 | +18.89% | ||
| 2004 | +16.67% | ||
| 2003 | +3.55% | ||
| 2002 | +22.53% | ||
| 2001 | +18.09% | ||
| 2000 | -15.98% |
- Stock Market
- Equities
- GIVN Stock
- Quotes Givaudan SA
