|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,095.00 CHF | +0.39% |
|
+3.58% | -1.62% |
| 02-06 | Givaudan Growth Easing But Swiss Flavor Maker Still an Outperformer, Berenberg Says | MT |
| 02-06 | Swiss stocks - Factors to watch on February 6 | RE |
Quotes 5-day view: Givaudan SA
Delayed Quote Swiss Exchange
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 2,977.00 CHF | 2,959.00 CHF | 3,085.00 CHF | 3,083.00 CHF | 3,095.00 CHF |
| Volume | 24,214 | 20,448 | 35,890 | 16,647 | 15,133 |
| Change | -0.37% | -0.60% | +4.26% | -0.06% | +0.39% |
| Opening | 3,020.00 CHF | 3,021.00 CHF | 2,990.00 CHF | 3,095.00 CHF | 3,082.00 CHF |
| High | 3,030.00 CHF | 3,021.00 CHF | 3,097.00 CHF | 3,104.00 CHF | 3,110.00 CHF |
| Low | 2,977.00 CHF | 2,940.00 CHF | 2,978.00 CHF | 3,052.00 CHF | 3,052.00 CHF |
Performance
| 1 day | +0.39% | ||
| 1 week | +3.58% | ||
| Current month | +3.58% | ||
| 1 month | -1.34% | ||
| 3 months | -6.64% | ||
| 6 months | -9.29% | ||
| Current year | -1.62% | ||
| 1 year | -20.80% | ||
| 3 years | +1.84% | ||
| 5 years | -13.09% | ||
| 10 years | +66.85% |
Volumes
marketsDaily volume
15,133
Estimated daily volume
15,133
Avg. Volume 20 sessions
22,499
Daily volume ratio
0.67
Avg. Volume 20 sessions CHF
69,634,405
Avg. Volume 20 sessions USD
89,730,894.28
Record volume 1
579,295
Record volume 2
478,780
Record volume 3
466,724
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
28,564,364,715
Capitalization (USD)
36,817,814,102
Net sales (CHF)
7,472,000,000
Net sales (USD)
9,630,975,858
Number of employees
17,580
Sales / Employee (CHF)
425,028
Sales / Employee (USD)
547,837
Free-Float
82.78 %
Free-Float capitalization (CHF)
23,655,728,760
Free-Float capitalization (USD)
30,490,866,246
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
3,039.8
Moving average 20 days
3,119.9
Moving average 50 days
3,182.8
Moving average 100 days
3,267.32
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+5.57%
RSI 9 days
49.5
RSI 14 days
46.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +3.58% | -20.80% | +1.84% | 36.82B | |
| +1.09% | +2.96% | +16.12% | +91.40% | 82.23B | |
| +0.84% | +5.19% | -33.13% | -42.84% | 32.26B | |
| -3.08% | -2.04% | -5.97% | +32.09% | 23.22B | |
| +0.93% | -6.98% | +86.44% | -24.81% | 20.42B | |
| -1.36% | +2.41% | -4.94% | -14.51% | 18.56B | |
| +4.40% | -4.25% | +106.80% | -40.98% | 19.23B | |
| -2.69% | -0.88% | +18.22% | +102.87% | 14.57B | |
| -3.33% | -2.46% | +66.16% | -3.33% | 13.25B | |
| -1.68% | +2.11% | -25.64% | -27.69% | 11.98B | |
| Average | -0.45% | -0.39% | +20.32% | +7.40% | 27.25B | |
| Weighted average by Cap. | +0.13% | +0.75% | +14.36% | +23.87% |
Historical Quotes: Givaudan SA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
54f.IkkEJptn1CphRj3iyOQbcGck9TGq5Qw3j4AIvDz4fKo.RwdobPEytXAOKG2auqZjElYWsW6ZjDQA9cZM62uWDM5JOWdi3C6kTxEgSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:31:29 | 3,095.00 | 2 | 14,278 |
| 16:31:29 | 3,095.00 | 2 | 14,276 |
| 16:31:29 | 3,095.00 | 8 | 14,274 |
| 16:31:29 | 3,095.00 | 1 | 14,266 |
| 16:31:29 | 3,095.00 | 21 | 14,265 |
| 16:31:29 | 3,095.00 | 1 | 14,244 |
| 16:31:29 | 3,095.00 | 1 | 14,243 |
| 16:31:29 | 3,095.00 | 2 | 14,242 |
| 16:31:29 | 3,095.00 | 1 | 14,240 |
| 16:31:29 | 3,095.00 | 2 | 14,239 |
Course Extremes
| 1 week | 2,940 |  | 3,110 |
| 1 month | 2,895 | | 3,237 |
| Current year | 2,895 | | 3,237 |
| 1 year | 2,895 | | 4,236 |
| 3 years | 2,691 | | 4,690 |
| 5 years | 2,672 | | 4,871 |
| 10 years | 1,710 | | 4,871 |
Monthly variations
Annual variations
| 2026 | -1.62% | ||
| 2025 | -20.68% | ||
| 2024 | +13.83% | ||
| 2023 | +22.98% | ||
| 2022 | -40.88% | ||
| 2021 | +28.47% | ||
| 2020 | +23.06% | ||
| 2019 | +33.17% | ||
| 2018 | +1.07% | ||
| 2017 | +20.69% | ||
| 2016 | +2.36% | ||
| 2015 | +1.67% | ||
| 2014 | +40.74% | ||
| 2013 | +32.29% | ||
| 2012 | +7.60% | ||
| 2011 | -11.30% | ||
| 2010 | +22.08% | ||
| 2009 | -0.48% | ||
| 2008 | -23.88% | ||
| 2007 | -3.28% | ||
| 2006 | +26.67% | ||
| 2005 | +18.89% | ||
| 2004 | +16.67% | ||
| 2003 | +3.55% | ||
| 2002 | +22.53% | ||
| 2001 | +18.09% | ||
| 2000 | -15.98% |
- Stock Market
- Equities
- GIVN Stock
- Quotes Givaudan SA
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition