|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,779.00 CHF | -0.25% |
|
-0.22% | -11.67% |
| 04-29 | Symrise continues to bottom out as sales surprise to the upside | DP |
| 04-28 | PepsiCo, Givaudan, Smurfit WestRock and Statkraft sign 10-year renewable energy agreement | RE |
Quotes 5-day view: Givaudan SA
Delayed Quote Swiss Exchange
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 2,762.00 CHF | 2,735.00 CHF | 2,778.00 CHF | 2,786.00 CHF | 2,779.00 CHF |
| Volume | 14,549 | 23,415 | 47,885 | 21,961 | 14,464 |
| Change | -0.83% | -0.98% | +1.57% | +0.29% | -0.25% |
| Opening | 2,813.00 CHF | 2,756.00 CHF | 2,760.00 CHF | 2,790.00 CHF | 2,771.00 CHF |
| High | 2,816.00 CHF | 2,787.00 CHF | 2,826.00 CHF | 2,800.00 CHF | 2,781.00 CHF |
| Low | 2,758.00 CHF | 2,706.00 CHF | 2,751.00 CHF | 2,768.00 CHF | 2,747.00 CHF |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.22% | ||
| Current month | -0.22% | ||
| 1 month | -0.36% | ||
| 3 months | -9.15% | ||
| 6 months | -17.14% | ||
| Current year | -11.67% | ||
| 1 year | -30.97% | ||
| 3 years | -10.82% | ||
| 5 years | -28.45% | ||
| 10 years | +44.82% |
Volumes
marketsDaily volume
14,464
Estimated daily volume
14,464
Avg. Volume 20 sessions
19,640
Daily volume ratio
0.74
Avg. Volume 20 sessions CHF
54,579,560
Avg. Volume 20 sessions USD
70,254,809.63
Record volume 1
579,295
Record volume 2
478,780
Record volume 3
466,724
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
25,647,938,463
Capitalization (USD)
32,986,429,415
Net sales (CHF)
7,472,000,000
Net sales (USD)
9,609,918,588
Number of employees
17,580
Sales / Employee (CHF)
425,028
Sales / Employee (USD)
546,639
Free-Float
82.78 %
Free-Float capitalization (CHF)
21,240,475,032
Free-Float capitalization (USD)
27,317,884,882
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2,768
Moving average 20 days
2,822.85
Moving average 50 days
2,816.6
Moving average 100 days
2,960.97
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
47.32
RSI 14 days
47.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -0.22% | -30.97% | -10.82% | 32.99B | |
| -0.91% | -2.04% | +0.61% | +47.08% | 71.55B | |
| -0.83% | +0.35% | -30.37% | -41.71% | 29.75B | |
| +0.90% | -1.39% | +162.16% | +29.76% | 26.1B | |
| +2.61% | +4.97% | +251.32% | +4.28% | 24B | |
| +3.03% | +5.13% | -6.58% | +24.69% | 23.06B | |
| -0.68% | -0.53% | +12.69% | -7.61% | 19.9B | |
| -2.03% | +15.08% | +140.66% | -8.52% | 17.65B | |
| +2.00% | +5.44% | +19.64% | +76.42% | 13.58B | |
| +0.63% | -2.90% | - | - | 12.43B | |
| Average | +0.45% | +2.39% | +57.69% | +12.62% | 27.1B | |
| Weighted average by Cap. | +0.16% | +1.30% | +43.44% | +15.30% |
Historical Quotes: Givaudan SA
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d326260b89256b1587c5.s0Xxg-_TkF2AbD0L8yilFFbpL3PVgcBeRu8AIrk_Qlc.4weItZegoBPjI0RcsUTfdS66HgShxLQ7ct84cusGKQeDfJvN2LjDOsgUWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:30 | 2,779.00 | 8 | 12,728 |
| 16:30:30 | 2,779.00 | 10 | 12,720 |
| 16:30:30 | 2,779.00 | 6 | 12,710 |
| 16:30:30 | 2,779.00 | 6 | 12,704 |
| 16:30:30 | 2,779.00 | 4 | 12,698 |
| 16:30:30 | 2,779.00 | 6 | 12,694 |
| 16:30:30 | 2,779.00 | 5 | 12,688 |
| 16:30:30 | 2,779.00 | 1 | 12,683 |
| 16:30:30 | 2,779.00 | 23 | 12,682 |
| 16:30:30 | 2,779.00 | 12 | 12,659 |
Course Extremes
| 1 week | 2,706 |  | 2,826 |
| 1 month | 2,706 | | 2,978 |
| Current year | 2,566 | | 3,237 |
| 1 year | 2,566 | | 4,236 |
| 3 years | 2,566 | | 4,690 |
| 5 years | 2,566 | | 4,871 |
| 10 years | 1,710 | | 4,871 |
Monthly variations
Annual variations
| 2026 | -11.67% | ||
| 2025 | -20.68% | ||
| 2024 | +13.83% | ||
| 2023 | +22.98% | ||
| 2022 | -40.88% | ||
| 2021 | +28.47% | ||
| 2020 | +23.06% | ||
| 2019 | +33.17% | ||
| 2018 | +1.07% | ||
| 2017 | +20.69% | ||
| 2016 | +2.36% | ||
| 2015 | +1.67% | ||
| 2014 | +40.74% | ||
| 2013 | +32.29% | ||
| 2012 | +7.60% | ||
| 2011 | -11.30% | ||
| 2010 | +22.08% | ||
| 2009 | -0.48% | ||
| 2008 | -23.88% | ||
| 2007 | -3.28% | ||
| 2006 | +26.67% | ||
| 2005 | +18.89% | ||
| 2004 | +16.67% | ||
| 2003 | +3.55% | ||
| 2002 | +22.53% | ||
| 2001 | +18.09% | ||
| 2000 | -15.98% |
- Stock Market
- Equities
- GIVN Stock
- Quotes Givaudan SA
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition