GISMONDI 1754 S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 EUR | +6.80% |
|
+10.74% | -20.48% |
| 04-23 | Futures up; wait for Eurozone PMI | AN |
| 04-22 | Mib bearish; DiaSorin closes ahead of all | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.36 € | 3.42 € | 3.38 € | 3.61 € |
| Volume | 1 600 | 2 800 | 5 600 | 6 000 |
| Change | 0.00% | +1.79% | -1.17% | +6.80% |
| Opening | 3.30 | 3.33 | 3.36 | 3.38 |
| High | 3.38 | 3.42 | 3.40 | 3.61 |
| Low | 3.30 | 3.33 | 3.30 | 3.35 |
Performance
| 1 day | +6.80% | ||
| 1 week | +10.74% | ||
| Current month | -9.30% | ||
| 1 month | -7.44% | ||
| 3 months | -16.82% | ||
| 6 months | -7.91% | ||
| Current year | -20.48% | ||
| 1 year | -37.22% | ||
| 3 years | +26.22% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
3 760
Daily volume ratio
1.60
Avg. Volume 20 sessions
13 573.60
Avg. Volume 20 sessions USD
14 513.16
Record volume 1
527 200
Record volume 2
155 200
Record volume 3
131 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 685 992
Capitalization (USD)
15 702 556
Net sales (EUR)
15 170 550
Net sales (USD)
16 220 655
Number of employees
30
Sales / Employee (EUR)
505 685
Sales / Employee (USD)
540 689
Free-Float
38.66 %
Free-Float capitalization (EUR)
5 679 179
Free-Float capitalization (USD)
6 072 292
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.29
3.61
1 month
3.153.98
Current year
3.155.30
1 year
3.156.50
3 years
2.708.30
5 years
1.728.30
10 years
1.728.30
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.48
Moving average 50 days
3.93
Moving average 100 days
4.11
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+13.88%
STIM
RSI 9 days
40.03
RSI 14 days
36.50
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.80% | +10.74% | -20.48% | -37.22% | 15.7M | ||
| +1.64% | +1.88% | +12.18% | -12.03% | 83.42B | ||
| +0.33% | +0.60% | -2.49% | +35.74% | 38.16B | ||
| +1.68% | +5.00% | -6.02% | -28.44% | 13.93B | ||
| +2.04% | +1.66% | +17.87% | +77.99% | 12.8B | ||
| -1.28% | -7.97% | +11.43% | +28.15% | 4.19B | ||
| +1.05% | -2.57% | +7.50% | -10.16% | 2.46B | ||
| -7.33% | -10.65% | +6.65% | +7.65% | 2.43B | ||
| +0.07% | -5.68% | -6.25% | +11.68% | 1.5B | ||
| -1.71% | -0.38% | -20.28% | -47.37% | 1.3B | ||
| -0.16% | +11.35% | -13.01% | -42.44% | 1.13B | ||
| +2.45% | +3.84% | -32.82% | +14.36% | 1.06B | ||
| +0.35% | +4.78% | 0.00% | -11.49% | 1.05B | ||
| +0.09% | -1.52% | +35.00% | - | 876M | ||
| +1.77% | +0.54% | -6.16% | -11.13% | 827M | ||
| +0.33% | -4.80% | -9.69% | -14.46% | 754M | ||
| Average | +0.51% | +1.77% | -1.66% | -2.61% | ||
| Weighted average by Cap. | +1.09% | +1.55% | +6.52% | +5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b006a7c6f7de96dd4c9417cf6b79c1.fglniEKi3FZ8azWKQIYOQ3HYare5U7MkytzZPyruQgg.NUw_uzfkmDwQMlS6F-cjNzjqINnINOJt_Z3uC3XZEWFHfRPqG8OVDzsaZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:38 | 3.61 | 400 | 6,000 |
| 15:43:38 | 3.61 | 800 | 5,600 |
| 15:32:48 | 3.61 | 400 | 4,800 |
| 15:32:48 | 3.6 | 400 | 4,400 |
| 15:29:50 | 3.55 | 400 | 4,000 |
| 15:24:10 | 3.54 | 400 | 3,600 |
| 15:12:10 | 3.45 | 400 | 3,200 |
| 15:12:10 | 3.46 | 400 | 2,800 |
| 14:43:43 | 3.61 | 400 | 2,400 |
Monthly variations
Annual change
| 2024 | -20.48% | ||
| 2023 | -38.65% | ||
| 2022 | +129.81% | ||
| 2021 | +17.52% | ||
| 2020 | -18.93% | ||
| 2019 | +3.98% |
- Stock Market
- Equities
- GIS Stock
- Quotes Gismondi 1754 S.p.A.
