GINWA ENTERPRISE (GROUP) INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.11 CNY | -1.39% |
|
-0.14% | -4.56% |
| 04-26 | Ginwa Enterprise Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Ginwa Enterprise Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.01 ¥ | 7.12 ¥ | 7.24 ¥ | 7.21 ¥ | 7.11 ¥ | 7.11 ¥ |
| Volume | 7 808 273 | 4 400 400 | 3 750 400 | 3 925 497 | 3 440 900 | 3 440 900 |
| Change | +∞% | +1.57% | +1.69% | -0.41% | -1.39% | -1.39% |
| Opening | 6.57 | 7.00 | 7.16 | 7.30 | 7.22 | 7.22 |
| High | 7.14 | 7.19 | 7.32 | 7.30 | 7.27 | 7.27 |
| Low | 6.57 | 7.00 | 7.12 | 7.12 | 7.08 | 7.08 |
Performance
| 1 day | -1.39% | ||
| 1 week | -0.14% | ||
| Current month | -0.14% | ||
| 1 month | -1.93% | ||
| 3 months | +48.74% | ||
| 6 months | -7.30% | ||
| Current year | -4.56% | ||
| 1 year | -4.82% | ||
| 3 years | +4.87% | ||
| 5 years | +1.28% | ||
| 10 years | -29.39% |
Volumes
marketsDaily volume
3 440 900
Avg. Volume 20 sessions
3 348 182
Avg. Volume 20 sessions CNY
23 805 574.02
Avg. Volume 20 sessions USD
3 295 524.64
Record volume 1
96 956 890
Record volume 2
84 073 260
Record volume 3
82 197 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 693 929 100
Capitalization (USD)
372 934 075
Net sales (CNY)
565 403 410
Net sales (USD)
78 271 621
Number of employees
600
Sales / Employee (CNY)
942 339
Sales / Employee (USD)
130 453
Free-Float
60.88 %
Free-Float capitalization (CNY)
1 640 172 116
Free-Float capitalization (USD)
227 057 227
Average Daily Capital Traded
0.88%
Highs and lows
1 week
7.08
7.32
1 month
6.477.32
Current year
4.538.00
1 year
4.538.10
3 years
4.5310.97
5 years
3.7010.97
10 years
3.7021.75
Indicators
Moving average 5 days
7.14
Moving average 20 days
6.94
Moving average 50 days
7.08
Moving average 100 days
7.10
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
55.22
RSI 14 days
53.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -0.14% | -4.56% | -4.82% | 373M | ||
| -0.36% | -0.23% | +32.95% | +79.10% | 700B | ||
| +0.15% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.64% | +0.58% | +18.83% | +9.44% | 330B | ||
| -1.29% | -0.79% | +3.54% | +8.82% | 287B | ||
| +1.20% | +1.67% | +15.70% | +2.87% | 236B | ||
| +0.85% | +1.67% | +6.68% | -2.86% | 202B | ||
| +0.45% | +0.77% | -9.08% | -21.64% | 197B | ||
| +2.33% | +10.79% | +6.70% | +30.98% | 161B | ||
| +1.80% | +4.01% | -1.81% | -26.89% | 157B | ||
| +1.31% | +1.28% | +3.70% | -7.16% | 124B | ||
| +0.71% | +6.01% | +22.29% | +21.27% | 90.07B | ||
| -0.84% | -1.22% | -14.89% | -36.16% | 89.27B | ||
| -0.82% | -0.90% | -19.86% | -17.39% | 81.63B | ||
| -0.66% | -1.40% | +36.60% | +12.84% | 66.07B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.22% | +1.87% | +6.12% | +2.68% | ||
| Weighted average by Cap. | +0.20% | +1.48% | +11.21% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.56% | ||
| 2023 | -4.61% | ||
| 2022 | -8.44% | ||
| 2021 | +52.59% | ||
| 2020 | -7.30% | ||
| 2019 | -15.78% | ||
| 2018 | -12.36% | ||
| 2017 | -34.95% | ||
| 2016 | -12.35% | ||
| 2015 | +51.80% | ||
| 2014 | +14.29% | ||
| 2013 | +21.83% | ||
| 2012 | +1.65% | ||
| 2011 | -10.11% | ||
| 2010 | +24.92% | ||
| 2009 | +157.14% | ||
| 2008 | -69.32% | ||
| 2007 | +161.46% | ||
| 2006 | +77.91% | ||
| 2005 | -30.39% | ||
| 2004 | -24.86% | ||
| 2003 | -26.12% | ||
| 2002 | -30.86% | ||
| 2001 | -28.08% | ||
| 2000 | +24.20% | ||
| 1999 | -10.99% |
- Stock Market
- Equities
- 600080 Stock
- Quotes Ginwa Enterprise (Group) Inc.
