GINEGAR PLASTIC PRODUCTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,035 ILa | 0.00% |
|
-2.63% | +8.81% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 19/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1065 ILa | 1065 ILa | 1035 ILa | 1035 ILa | 1,035 ILa |
| Volume | 375 | 218 | 1 908 | 1 211 | 1 244 |
| Change | -0.28% | 0.00% | -2.82% | 0.00% | 0.00% |
| Opening | 1,068.00 | 1,065.00 | 1,065.00 | 1,035.00 | 1,060 |
| High | 1,093.00 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060 |
| Low | 1,040.00 | 1,065.00 | 996.20 | 1,022.00 | 1,006 |
Performance
| 1 week | -2.63% | ||
| Current month | +1.47% | ||
| 1 month | +4.55% | ||
| 3 months | +6.03% | ||
| 6 months | +53.72% | ||
| Current year | +8.81% | ||
| 1 year | +90.89% | ||
| 3 years | -44.68% | ||
| 5 years | -36.81% | ||
| 10 years | +1.17% |
Volumes
marketsDaily volume
1 244
Estimated daily volume
1 244
Avg. Volume 20 sessions
1 511
Daily volume ratio
0.82
Avg. Volume 20 sessions ILa
1 563 885.00
Avg. Volume 20 sessions USD
4 267.84
Record volume 1
1 512 066
Record volume 2
1 280 897
Record volume 3
559 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
156 922 263
Capitalization (USD)
42 829 264
Net sales (ILS)
596 946 000
Net sales (USD)
162 926 263
Number of employees
230
Sales / Employee (ILS)
2 595 417
Sales / Employee (USD)
708 375
Free-Float
58.8 %
Free-Float capitalization (ILa)
92 262 662
Free-Float capitalization (USD)
25 181 525
Average Daily Capital Traded
1%
Highs and lows
1 week
996.20
1 093.00
1 month
969.501 093.00
Current year
870.001 100.00
1 year
545.201 100.00
3 years
531.402 394.00
5 years
531.402 394.00
10 years
531.403 350.00
Indicators
Moving average 5 days
1 061.00
Moving average 20 days
1 012.84
Moving average 50 days
1 013.97
Moving average 100 days
992.51
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
68.55
RSI 14 days
63.62
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.63% | +8.81% | +90.89% | 42.83M | ||
| -2.03% | -2.13% | +5.40% | +11.65% | 41.43B | ||
| -0.39% | -4.84% | -23.25% | -45.13% | 21.34B | ||
| +0.15% | -1.32% | -14.77% | -28.19% | 13.28B | ||
| -4.07% | -1.22% | -9.07% | +20.90% | 10.23B | ||
| -0.18% | -0.35% | -9.79% | -20.06% | 10.19B | ||
| -2.09% | +5.37% | +20.32% | +95.29% | 8.51B | ||
| +4.72% | +4.06% | +14.17% | -13.66% | 6.81B | ||
| +2.21% | 0.00% | -26.87% | -60.03% | 5.44B | ||
| +2.64% | +2.55% | -21.34% | -31.73% | 3.66B | ||
| -1.40% | +0.44% | -21.29% | -24.17% | 3.42B | ||
| -1.05% | -1.90% | +16.91% | +35.91% | 2.85B | ||
| -0.13% | -0.66% | -5.51% | -14.69% | 2.79B | ||
| -1.81% | -3.09% | +16.93% | +57.96% | 2.63B | ||
| +0.10% | -3.80% | -14.08% | +0.52% | 2.25B | ||
| +0.24% | -3.09% | -21.92% | -20.00% | 1.74B | ||
| Average | -0.20% | +0.39% | -5.33% | +3.47% | ||
| Weighted average by Cap. | -0.81% | -0.40% | -4.98% | -3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
223fa.RFeNv6liOzSa3zDO79Zl593wX88l81bG1SayWoVihUw.KAjKh8IQY0bg8nWonYEHrLS6NvlLqhuNhFLHaugNqD4PDuX66FpZdq-UUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:14 | 1,006 | 33 | 1,277 |
| 15:24:14 | 1,006 | 33 | 1,244 |
| 11:34:12 | 1,022 | 312 | 1,211 |
| 11:34:12 | 1,023 | 188 | 899 |
| 11:25:12 | 1,044 | 119 | 711 |
| 11:25:12 | 1,044 | 100 | 592 |
| 11:12:08 | 1,044 | 100 | 492 |
| 10:24:09 | 1,026 | 142 | 392 |
Monthly variations
Annual change
| 2024 | +8.81% | ||
| 2023 | +21.03% | ||
| 2022 | -64.90% | ||
| 2021 | +41.17% | ||
| 2020 | -11.20% | ||
| 2019 | -8.22% | ||
| 2018 | -34.03% | ||
| 2017 | +10.69% | ||
| 2016 | +59.29% | ||
| 2015 | +75.35% | ||
| 2014 | -21.28% | ||
| 2013 | +36.07% | ||
| 2012 | +16.13% | ||
| 2011 | -8.68% | ||
| 2010 | -13.50% | ||
| 2009 | +173.52% | ||
| 2008 | -61.20% | ||
| 2007 | -14.25% | ||
| 2006 | +36.27% |
- Stock Market
- Equities
- GNGR Stock
- Quotes Ginegar Plastic Products Ltd.
