GIKEN LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,952 JPY | +2.20% |
|
+1.67% | +7.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1920 ¥ | 1929 ¥ | 1904 ¥ | 1910 ¥ | 1,952 ¥ |
| Volume | 102 700 | 84 100 | 38 600 | 119 400 | 25 600 |
| Change | +0.37% | +0.47% | -1.30% | +0.32% | +2.20% |
| Opening | 1,920.00 | 1,921.00 | 1,920.00 | 1,901.00 | 1,945 |
| High | 1,939.00 | 1,934.00 | 1,924.00 | 1,916.00 | 1,969 |
| Low | 1,894.00 | 1,907.00 | 1,904.00 | 1,880.00 | 1,919 |
Performance
| 1 day | +2.20% | ||
| 1 week | +1.67% | ||
| Current month | -6.15% | ||
| 1 month | -6.33% | ||
| 3 months | -9.29% | ||
| 6 months | +11.29% | ||
| Current year | +7.85% | ||
| 1 year | -7.92% | ||
| 3 years | -58.25% | ||
| 5 years | -44.39% | ||
| 10 years | +55.29% |
Volumes
marketsDaily volume
25 600
Estimated daily volume
43 288
Avg. Volume 20 sessions
172 479
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
336 679 008.00
Avg. Volume 20 sessions USD
2 147 338.71
Record volume 1
1 793 300
Record volume 2
1 389 900
Record volume 3
1 277 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
51 160 743 650
Capitalization (USD)
326 303 223
Net sales (JPY)
29 272 000 000
Net sales (USD)
186 696 816
Number of employees
691
Sales / Employee (JPY)
42 361 795
Sales / Employee (USD)
270 184
Free-Float
62.88 %
Free-Float capitalization (JPY)
33 883 212 717
Free-Float capitalization (USD)
216 107 131
Average Daily Capital Traded
0.66%
Highs and lows
1 week
1 880.00
1 969.00
1 month
1 880.002 298.00
Current year
1 861.002 298.00
1 year
1 688.002 298.00
3 years
1 688.005 030.00
5 years
1 688.005 310.00
10 years
1 202.005 310.00
Indicators
Moving average 5 days
1 915.20
Moving average 20 days
2 018.65
Moving average 50 days
2 033.98
Moving average 100 days
1 995.41
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
33.32
RSI 14 days
36.95
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | +1.67% | +7.85% | -7.92% | 326M | ||
| +1.87% | -2.18% | +18.31% | +59.87% | 175B | ||
| +0.29% | -2.12% | +26.56% | +0.73% | 11.17B | ||
| -1.39% | -3.63% | +30.17% | +31.17% | 9.54B | ||
| +1.73% | -1.12% | +4.96% | +3.32% | 3.85B | ||
| +3.30% | +0.25% | +2.52% | -34.14% | 3B | ||
| -2.62% | -0.67% | +54.30% | +36.48% | 2.8B | ||
| +1.37% | +3.22% | +87.67% | +272.94% | 2.19B | ||
| +2.38% | +1.52% | +40.49% | +60.11% | 1.79B | ||
| -4.61% | -4.61% | +59.31% | +72.21% | 1.63B | ||
| -0.24% | +15.35% | +38.50% | +40.33% | 1.26B | ||
| +1.40% | +2.64% | +7.21% | +18.02% | 1.01B | ||
| +0.66% | -0.05% | +15.38% | +3.97% | 976M | ||
| +2.20% | +3.66% | +20.83% | -3.57% | 784M | ||
| +0.75% | +3.67% | +3.87% | -20.91% | 711M | ||
| +1.36% | +6.03% | +7.55% | +6.79% | 585M | ||
| Average | +0.48% | +2.00% | +26.59% | +33.71% | ||
| Weighted average by Cap. | -0.71% | -1.57% | +20.43% | +53.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29a97bb3e.yGjkPitPRiUrcpvEZIVIvVU_lnnVOwc41KwmEp_G5bI.rxrWUWcBCUduBvSAPeEMjycPpAycVkJUl_ZcS_eWiPOuAclWTTciEB5C_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:41 | 1,952 | 100 | 25,600 |
| 05:39:35 | 1,951 | 100 | 25,500 |
| 05:39:05 | 1,950 | 100 | 25,400 |
| 05:39:05 | 1,950 | 100 | 25,300 |
| 05:37:06 | 1,952 | 300 | 25,200 |
| 05:27:38 | 1,953 | 100 | 24,900 |
| 05:27:38 | 1,953 | 100 | 24,800 |
| 05:27:38 | 1,952 | 300 | 24,700 |
| 05:22:09 | 1,950 | 100 | 24,400 |
| 05:15:00 | 1,948 | 100 | 24,300 |
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | -37.61% | ||
| 2022 | -28.46% | ||
| 2021 | -4.92% | ||
| 2020 | -15.38% | ||
| 2019 | +45.45% | ||
| 2018 | +17.42% | ||
| 2017 | +55.32% | ||
| 2016 | +25.00% | ||
| 2015 | -29.86% | ||
| 2014 | +164.91% | ||
| 2013 | +78.21% | ||
| 2012 | +3.15% | ||
| 2011 | +11.25% | ||
| 2010 | -16.49% | ||
| 2009 | +19.15% | ||
| 2008 | -1.95% | ||
| 2007 | -11.26% | ||
| 2006 | -17.79% | ||
| 2005 | +44.85% | ||
| 2004 | +23.17% | ||
| 2003 | +12.10% | ||
| 2002 | +3.69% | ||
| 2001 | -6.55% | ||
| 2000 | -17.14% | ||
| 1999 | -22.22% | ||
| 1998 | -7.22% | ||
| 1997 | -68.91% | ||
| 1996 | -3.60% | ||
| 1995 | -8.23% | ||
| 1994 | +11.06% | ||
| 1993 | -9.88% | ||
| 1992 | -46.70% |
- Stock Market
- Equities
- 6289 Stock
- Quotes Giken Ltd.
