Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
219 JPY | 0.00% | +0.92% | +4.29% |
05-10 | Seibu Giken Subsidiary Secures Large Order for Lithium-ion Battery Manufacturing Plant for EVs | MT |
04-15 | Giken's Fiscal H1 Attributable Profit Jumps 35% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 217 ¥ | 217 ¥ | 221 ¥ | 219 ¥ | 219 ¥ |
Volume | 8 200 | 9 600 | 39 800 | 76 700 | 32 200 |
Change | 0.00% | 0.00% | +1.84% | -0.90% | 0.00% |
Opening | 217.00 | 217.00 | 217.00 | 222.00 | 218 |
High | 217.00 | 218.00 | 221.00 | 222.00 | 219 |
Low | 216.00 | 216.00 | 217.00 | 217.00 | 217 |
Performance
1 week | +0.92% | ||
Current month | +0.92% | ||
1 month | -0.90% | ||
3 months | +1.86% | ||
6 months | +4.78% | ||
Current year | +4.29% | ||
1 year | -1.35% | ||
3 years | -25.51% | ||
5 years | -4.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.92% | +4.29% | -1.35% | 23.02M | ||
+0.17% | +4.04% | +1.85% | +6.01% | 71.03B | ||
+0.72% | -3.24% | -5.82% | +47.88% | 53.83B | ||
-2.23% | -1.51% | +23.00% | +52.68% | 39.74B | ||
+1.28% | +2.40% | +15.38% | -15.01% | 31.57B | ||
+1.33% | 0.00% | +6.12% | +19.79% | 27.28B | ||
+1.64% | +2.71% | +19.89% | -14.88% | 21.32B | ||
-0.21% | -0.14% | +17.68% | +25.03% | 19.99B | ||
-1.77% | +0.43% | +73.40% | +126.26% | 17.87B | ||
0.00% | +8.68% | +36.78% | -3.84% | 17.66B | ||
+1.49% | +2.54% | +16.69% | -19.20% | 15.39B | ||
+1.06% | +2.66% | +6.36% | +14.81% | 14.5B | ||
-1.13% | -4.46% | -0.47% | +17.74% | 12.67B | ||
+1.54% | +1.93% | +8.18% | -26.53% | 12.42B | ||
-3.57% | -0.91% | +61.66% | +121.23% | 12.28B | ||
0.00% | 0.00% | +27.89% | +34.50% | 12.08B | ||
Average | +0.03% | +0.96% | +19.55% | +24.07% | ||
Weighted average by Cap. | +0.11% | +0.78% | +14.91% | +24.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:51:03 | 219 | 600 | 32,200 |
04:32:18 | 219 | 400 | 31,600 |
04:32:18 | 219 | 1,100 | 31,200 |
04:30:00 | 219 | 200 | 30,100 |
03:29:32 | 218 | 4,700 | 29,900 |
03:12:58 | 218 | 3,000 | 25,200 |
03:01:03 | 218 | 700 | 22,200 |
02:58:32 | 218 | 2,900 | 21,500 |
02:58:32 | 218 | 9,000 | 18,600 |
Monthly variations
Annual change
2024 | +4.29% | ||
2023 | +1.45% | ||
2022 | 0.00% | ||
2021 | -33.23% | ||
2020 | -20.92% | ||
2019 | +116.57% | ||
2018 | -46.76% |
- Stock Market
- Equities
- 1443 Stock
- Quotes Giken Holdings Co., Ltd.