GIGANTE SALMON |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.02 NOK | +0.50% |
|
-1.72% | -22.88% |
| 04-30 | Gigante Salmon AS Announces Resignation Kristin Ingebrigtsen as Board Members | CI |
| 04-23 | Gigante Salmon AS Appoints Kjell Lorentsen as CEO | CI |
Quotes 5-day view
Real-time Oslo Bors| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.98 kr | 8.14 kr | 7.98 kr | 8.02 kr |
| Volume | 26 028 | 73 606 | 59 782 | 15 829 |
| Change | -2.21% | +2.01% | -1.97% | +0.50% |
| Opening | 7.98 | 8.02 | 8.20 | 7.96 |
| High | 7.98 | 8.20 | 8.28 | 8.04 |
| Low | 7.82 | 7.90 | 7.98 | 7.80 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.72% | ||
| Current month | -1.47% | ||
| 1 month | +27.30% | ||
| 3 months | -10.89% | ||
| 6 months | +11.39% | ||
| Current year | -22.88% | ||
| 1 year | -28.39% |
Volumes
marketsDaily volume
15 829
Estimated daily volume
15 829
Avg. Volume 20 sessions
48 940
Daily volume ratio
0.32
Avg. Volume 20 sessions NOK
392 498.80
Avg. Volume 20 sessions USD
36 094.58
Record volume 1
3 039 441
Record volume 2
1 380 871
Record volume 3
1 001 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 079 320 723
Capitalization (USD)
99 255 413
Net sales (NOK)
168 000
Net sales (USD)
15 449
Number of employees
18
Sales / Employee (NOK)
9 333
Sales / Employee (USD)
858
Free-Float
14.12 %
Free-Float capitalization (NOK)
152 370 706
Free-Float capitalization (USD)
14 012 162
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.80
8.28
1 month
6.208.42
Current year
5.6410.60
1 year
5.6412.75
3 years
3.9112.75
5 years
3.9112.75
10 years
3.9112.75
Indicators
Moving average 5 days
8.06
Moving average 20 days
6.78
Moving average 50 days
7.13
Moving average 100 days
8.07
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-15.47%
Price spread / (MMA50)
-11.05%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
74.67
RSI 14 days
68.59
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -1.72% | -22.88% | -28.39% | 99.26M | ||
| -0.15% | -2.42% | +21.43% | -14.89% | 3.53B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.05B | ||
| +1.92% | +1.49% | +4.98% | -17.40% | 742M | ||
| +1.88% | -.--% | -.--% | -.--% | 490M | ||
| -1.10% | +0.56% | +32.16% | +9.49% | 418M | ||
| -1.00% | +2.06% | -16.81% | -20.48% | 400M | ||
| -5.76% | -3.21% | -7.13% | +16.94% | 381M | ||
| -5.00% | 0.00% | -8.28% | -13.07% | 380M | ||
| 0.00% | -1.68% | +17.93% | +0.32% | 352M | ||
| -0.99% | -5.66% | +15.38% | -5.36% | 339M | ||
| +0.41% | +4.88% | +7.82% | +5.03% | 279M | ||
| -0.30% | -3.24% | +13.10% | +4.13% | 220M | ||
| 0.00% | 0.00% | -4.86% | -20.00% | 215M | ||
| +0.81% | +2.76% | +28.72% | -3.38% | 196M | ||
| +4.42% | +4.42% | -7.09% | -40.70% | 173M | ||
| Average | -0.27% | +0.24% | +4.66% | -7.99% | ||
| Weighted average by Cap. | -0.26% | -0.57% | +10.56% | -8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75ba0b1948d00a37dcbe14b56.GGzA2FEzOOQxRskqN9hTDTIDt35FwazUmVVvMxKPVxU.KDivqCFYCJMIL55FA6s5YkJa3jg_l9q9rzNebCa8Im8gAaqeDllpgX0Lvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:24 | 8.02 | 62 | 15,829 |
| 11:55:44 | 7.96 | 3,800 | 15,767 |
| 10:11:52 | 7.96 | 500 | 11,967 |
| 09:16:13 | 8.04 | 25 | 11,467 |
| 09:05:27 | 7.8 | 800 | 11,442 |
| 09:01:23 | 7.8 | 34 | 10,642 |
| 08:25:31 | 7.96 | 2,688 | 10,608 |
| 08:25:31 | 7.96 | 6,300 | 7,920 |
Monthly variations
Annual change
| 2024 | -22.88% | ||
| 2023 | +28.40% | ||
| 2022 | +64.30% | ||
| 2021 | -10.36% |
- Stock Market
- Equities
- GIGA Stock
- Quotes Gigante Salmon
