GIGALANE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 913 KRW | 0.00% |
|
+7.41% | -24.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 902 ₩ | 922 ₩ | 916 ₩ | 913 ₩ | 913 ₩ | 913 ₩ |
| Volume | 881 403 | 475 904 | 308 061 | 342 646 | 156 575 | 156 575 |
| Change | +6.12% | +2.22% | -0.65% | -0.33% | 0.00% | 0.00% |
| Opening | 887.00 | 908.00 | 925.00 | 912.00 | 913.00 | 913 |
| High | 904.00 | 922.00 | 925.00 | 938.00 | 924.00 | 924 |
| Low | 854.00 | 896.00 | 908.00 | 908.00 | 908.00 | 908 |
Performance
| 1 week | +7.41% | ||
| Current month | +6.53% | ||
| 1 month | +21.41% | ||
| 3 months | -26.78% | ||
| 6 months | -27.31% | ||
| Current year | -24.55% | ||
| 1 year | -40.79% | ||
| 3 years | -53.30% | ||
| 5 years | -60.82% | ||
| 10 years | -84.83% |
Volumes
marketsDaily volume
156 575
Avg. Volume 20 sessions
388 520
Avg. Volume 20 sessions KRW
354 718 760.00
Avg. Volume 20 sessions USD
262 137.16
Record volume 1
105 940 400
Record volume 2
100 819 500
Record volume 3
93 078 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
77 851 561 570
Capitalization (USD)
57 532 304
Net sales (KRW)
44 294 520 200
Net sales (USD)
32 733 650
Number of employees
180
Sales / Employee (KRW)
246 080 668
Sales / Employee (USD)
181 854
Free-Float
76.23 %
Free-Float capitalization (KRW)
59 350 135 692
Free-Float capitalization (USD)
43 859 750
Average Daily Capital Traded
0.46%
Highs and lows
1 week
896.00
938.00
1 month
737.00938.00
Current year
737.001 543.00
1 year
737.002 060.00
3 years
737.002 790.00
5 years
588.003 185.00
10 years
588.006 407.77
Indicators
Moving average 5 days
913.20
Moving average 20 days
828.20
Moving average 50 days
933.56
Moving average 100 days
1 102.67
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+20.77%
STIM
RSI 9 days
67.72
RSI 14 days
57.83
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.41% | -24.55% | -40.79% | 57.53M | ||
| -0.36% | +0.34% | -4.54% | +1.25% | 196B | ||
| +0.28% | +2.34% | +36.46% | +136.60% | 100B | ||
| +0.47% | +6.11% | +69.97% | +73.88% | 70.38B | ||
| +0.07% | +1.10% | +17.17% | +25.35% | 61.11B | ||
| -0.09% | +0.50% | +32.08% | +64.91% | 32.65B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.52B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.01B | ||
| +0.05% | -1.50% | +51.08% | +122.05% | 18.57B | ||
| -0.63% | +1.00% | +7.06% | -8.87% | 17.67B | ||
| -0.39% | +0.04% | +17.55% | +20.62% | 11.28B | ||
| +1.85% | +13.72% | +3.64% | -15.64% | 8.59B | ||
| -0.63% | +2.62% | +7.91% | +33.49% | 7.22B | ||
| -0.36% | -0.08% | +9.00% | +10.25% | 7.11B | ||
| -1.86% | +4.16% | +18.25% | -7.57% | 7.08B | ||
| -1.19% | +5.78% | +25.63% | +1.08% | 5.09B | ||
| Average | -0.14% | +3.01% | +17.62% | +26.66% | ||
| Weighted average by Cap. | -0.03% | +3.41% | +20.24% | +43.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.55% | ||
| 2023 | -13.57% | ||
| 2022 | -40.80% | ||
| 2021 | -21.17% | ||
| 2020 | +102.02% | ||
| 2019 | -17.96% | ||
| 2018 | -38.54% | ||
| 2017 | +9.51% | ||
| 2016 | +3.75% | ||
| 2015 | -52.74% | ||
| 2014 | +145.65% | ||
| 2013 | +7.48% |
- Stock Market
- Equities
- A049080 Stock
- Quotes GIGALANE Co.,Ltd.
